Pyth ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,088,403$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 1,057,699$ | 0.000000000000000000$ | 2,347.33$ |
| 2026-04-16 | 1,057,918$ | 0.000000000000000000$ | 2,278.99$ |
| 2026-04-15 | 1,043,855$ | 0.000000000000000000$ | 2,287.26$ |
| 2026-04-14 | 1,066,347$ | 0.000000000000000000$ | 2,249.07$ |
| 2026-04-13 | 983,349$ | 0.000000000000000000$ | 2,298.77$ |
| 2026-04-12 | 1,026,470$ | 0.000000000000000000$ | 2,123.63$ |
| 2026-04-11 | 1,008,361$ | 0.000000000000000000$ | 2,213.22$ |
| 2026-04-10 | 983,237$ | 0.000000000000000000$ | 2,174.32$ |
| 2026-04-09 | 983,272$ | 0.000000000000000000$ | 2,120.86$ |
| 2026-04-08 | 1,012,490$ | 0.000000000000000000$ | 2,122.93$ |
| 2026-04-07 | 945,750$ | 0.000000000000000000$ | 2,182.32$ |
| 2026-04-06 | 949,560$ | 0.000000000000000000$ | 2,040.98$ |
| 2026-04-05 | 926,700$ | 0.000000000000000000$ | 2,046.28$ |
| 2026-04-04 | 922,021$ | 0.000000000000000000$ | 2,000.24$ |
| 2026-04-03 | 923,219$ | 0.000000000000000000$ | 1,989.92$ |
| 2026-04-02 | 962,145$ | 0.000000000000000000$ | 1,990.98$ |
| 2026-04-01 | 944,464$ | 0.000000000000000000$ | 2,074.20$ |
| 2026-03-31 | 909,053$ | 0.000000000000000000$ | 2,037.62$ |
| 2026-03-30 | 892,209$ | 0.000000000000000000$ | 1,960.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
