Pyth ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 793,470$ | 0.000000000000000000$ | N/A |
| 2026-06-04 | 816,008$ | 0.000000000000000000$ | 1,713.50$ |
| 2026-06-03 | 834,202$ | 0.000000000000000000$ | 1,759.78$ |
| 2026-06-02 | 899,528$ | 0.000000000000000000$ | 1,799.19$ |
| 2026-06-01 | 899,035$ | 0.000000000000000000$ | 1,941.30$ |
| 2026-05-31 | 907,141$ | 0.000000000000000000$ | 1,941.20$ |
| 2026-05-30 | 902,801$ | 0.000000000000000000$ | 1,956.24$ |
| 2026-05-29 | 900,974$ | 0.000000000000000000$ | 1,948.41$ |
| 2026-05-28 | 908,355$ | 0.000000000000000000$ | 1,943.01$ |
| 2026-05-27 | 930,817$ | 0.000000000000000000$ | 1,956.20$ |
| 2026-05-26 | 947,884$ | 0.000000000000000000$ | 2,006.74$ |
| 2026-05-25 | 943,727$ | 0.000000000000000000$ | 2,044.59$ |
| 2026-05-24 | 950,943$ | 0.000000000000000000$ | 2,036.51$ |
| 2026-05-23 | 927,676$ | 0.000000000000000000$ | 2,050.79$ |
| 2026-05-22 | 959,191$ | 0.000000000000000000$ | 2,000.60$ |
| 2026-05-21 | 955,480$ | 0.000000000000000000$ | 2,068.30$ |
| 2026-05-20 | 949,913$ | 0.000000000000000000$ | 2,060.56$ |
| 2026-05-19 | 957,020$ | 0.000000000000000000$ | 2,045.52$ |
| 2026-05-18 | 944,501$ | 0.000000000000000000$ | 2,061.70$ |
| 2026-05-17 | 980,349$ | 0.000000000000000000$ | 2,055.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
