Qace Dynamics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,453.36$ | 49.53$ | N/A |
| 2026-04-16 | 15,453.36$ | 49.53$ | 0.00001547$ |
| 2026-04-15 | 15,128.55$ | 14.70$ | 0.00001547$ |
| 2026-04-14 | 14,451.80$ | 15.02$ | 0.00001513$ |
| 2026-04-13 | 14,408.38$ | 14.98$ | 0.00001445$ |
| 2026-04-12 | 14,408.38$ | 14.98$ | 0.00001441$ |
| 2026-04-11 | 14,426.83$ | 37.47$ | 0.00001441$ |
| 2026-04-10 | 14,476.52$ | 4.87$ | 0.00001443$ |
| 2026-04-09 | 14,464.24$ | 4.89$ | 0.00001446$ |
| 2026-04-08 | 14,934.62$ | 10.87$ | 0.00001449$ |
| 2026-04-07 | 14,040.83$ | 15.93$ | 0.00001493$ |
| 2026-04-06 | 13,963.13$ | 15.80$ | 0.00001408$ |
| 2026-04-05 | 13,575.97$ | 21.54$ | 0.00001396$ |
| 2026-04-04 | 13,615.81$ | 4.49$ | 0.00001358$ |
| 2026-04-03 | 13,695.91$ | 97.29$ | 0.00001362$ |
| 2026-04-02 | 14,471.34$ | 31.91$ | 0.00001370$ |
| 2026-04-01 | 14,344.83$ | 1.051$ | 0.00001448$ |
| 2026-03-31 | 13,792.37$ | 20.84$ | 0.00001434$ |
| 2026-03-30 | 13,534.80$ | 2.81$ | 0.00001381$ |
| 2026-03-29 | 13,509.92$ | 2.93$ | 0.00001353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
