QIE Blockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,452,538$ | 199,479$ | N/A |
| 2026-03-25 | 15,929,654$ | 214,298$ | 0.183551$ |
| 2026-03-24 | 15,627,393$ | 217,992$ | 0.188408$ |
| 2026-03-23 | 15,689,750$ | 212,852$ | 0.185247$ |
| 2026-03-22 | 15,286,446$ | 199,513$ | 0.183535$ |
| 2026-03-21 | 15,624,612$ | 194,994$ | 0.181046$ |
| 2026-03-20 | 15,610,397$ | 199,017$ | 0.185218$ |
| 2026-03-19 | 15,755,891$ | 156,685$ | 0.184768$ |
| 2026-03-18 | 12,648,103$ | 202,855$ | 0.186495$ |
| 2026-03-17 | 16,729,561$ | 211,602$ | 0.149712$ |
| 2026-03-16 | 16,295,362$ | 215,904$ | 0.197508$ |
| 2026-03-15 | 16,604,230$ | 217,393$ | 0.192761$ |
| 2026-03-14 | 16,265,464$ | 203,355$ | 0.196611$ |
| 2026-03-13 | 16,320,069$ | 89,184$ | 0.192486$ |
| 2026-03-12 | 16,405,058$ | 8,220.16$ | 0.193197$ |
| 2026-03-11 | 16,210,684$ | 13,452.95$ | 0.194206$ |
| 2026-03-10 | 16,862,557$ | 8,033.09$ | 0.191910$ |
| 2026-03-09 | 16,549,824$ | 10,594.56$ | 0.199631$ |
| 2026-03-08 | 16,421,119$ | 9,901.37$ | 0.195933$ |
| 2026-03-07 | 16,578,314$ | 12,468.65$ | 0.194415$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
