QOM One Bridged USDT (QL1) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 100,017,701$ | 1,600.38$ | N/A |
| 2026-04-21 | 100,015,335$ | 3,623.57$ | 1.000$ |
| 2026-04-20 | 100,027,111$ | 1,117.72$ | 1.000$ |
| 2026-04-19 | 100,016,221$ | 3,130.48$ | 1.000$ |
| 2026-04-18 | 100,021,969$ | 2,860.68$ | 1.000$ |
| 2026-04-17 | 100,014,686$ | 5,262.59$ | 1.000$ |
| 2026-04-16 | 100,017,977$ | 3,963.52$ | 1.000$ |
| 2026-04-15 | 100,031,592$ | 20,356$ | 1.000$ |
| 2026-04-14 | 100,025,866$ | 1,314.83$ | 1.000$ |
| 2026-04-13 | 100,007,046$ | 3,178.62$ | 1.000$ |
| 2026-04-12 | 100,025,805$ | 1,555.13$ | 1.000$ |
| 2026-04-11 | 100,023,801$ | 5,127.60$ | 1.000$ |
| 2026-04-10 | 99,998,482$ | 2,709.62$ | 1.000$ |
| 2026-04-09 | 99,995,882$ | 4,757.99$ | 0.999950$ |
| 2026-04-08 | 99,980,814$ | 762.19$ | 0.999956$ |
| 2026-04-07 | 99,989,451$ | 277.07$ | 0.999808$ |
| 2026-04-06 | 99,959,601$ | 302.27$ | 0.999895$ |
| 2026-04-05 | 99,987,047$ | 201.86$ | 0.999596$ |
| 2026-04-04 | 99,991,439$ | 1,207.92$ | 0.999870$ |
| 2026-04-03 | 99,990,848$ | 584.10$ | 0.999914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
