QOM One Bridged USDT (QL1) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 99,868,009$ | 24.39$ | N/A |
| 2026-06-24 | 99,869,968$ | 24.39$ | 0.998680$ |
| 2026-06-23 | 99,869,968$ | 24.39$ | 0.998700$ |
| 2026-06-22 | 99,878,147$ | 60.74$ | 0.998700$ |
| 2026-06-21 | 99,899,899$ | 10.40$ | 0.998788$ |
| 2026-06-20 | 99,904,821$ | 10.41$ | 0.998999$ |
| 2026-06-19 | 99,904,821$ | 10.41$ | 0.999051$ |
| 2026-06-17 | 99,936,686$ | 50.79$ | 0.999051$ |
| 2026-06-16 | 99,935,141$ | 50.79$ | 0.999367$ |
| 2026-06-15 | 99,931,292$ | 2,047.10$ | 0.999351$ |
| 2026-06-14 | 99,931,292$ | 2,047.10$ | 0.999322$ |
| 2026-06-12 | 99,878,840$ | 12.98$ | 0.999322$ |
| 2026-06-11 | 99,897,895$ | 12.99$ | 0.998788$ |
| 2026-06-10 | 99,925,872$ | 50.37$ | 0.998988$ |
| 2026-06-09 | 99,919,599$ | 314.78$ | 0.999259$ |
| 2026-06-08 | 99,961,332$ | 122.07$ | 0.999196$ |
| 2026-06-07 | 99,956,426$ | 367.44$ | 0.999613$ |
| 2026-06-06 | 99,970,463$ | 189.92$ | 0.999561$ |
| 2026-06-05 | 99,891,446$ | 110.57$ | 0.999705$ |
| 2026-06-04 | 99,871,918$ | 174.74$ | 0.998914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
