Qtoken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 184.48$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 34.27$ | 0.120584$ |
| 2026-04-15 | 0.000000000000000000$ | 248.48$ | 0.120038$ |
| 2026-04-14 | 0.000000000000000000$ | 114.57$ | 0.119828$ |
| 2026-04-13 | 0.000000000000000000$ | 75.26$ | 0.122235$ |
| 2026-04-12 | 0.000000000000000000$ | 247.75$ | 0.115405$ |
| 2026-04-11 | 0.000000000000000000$ | 28.50$ | 0.118500$ |
| 2026-04-10 | 0.000000000000000000$ | 51.77$ | 0.118383$ |
| 2026-04-09 | 0.000000000000000000$ | 45.51$ | 0.116313$ |
| 2026-04-08 | 0.000000000000000000$ | 185.68$ | 0.116407$ |
| 2026-04-07 | 0.000000000000000000$ | 79.14$ | 0.118784$ |
| 2026-04-06 | 0.000000000000000000$ | 87.89$ | 0.112806$ |
| 2026-04-05 | 0.000000000000000000$ | 87.89$ | 0.113760$ |
| 2026-04-04 | 0.000000000000000000$ | 19.51$ | 0.113760$ |
| 2026-04-03 | 0.000000000000000000$ | 60.34$ | 0.111868$ |
| 2026-04-02 | 0.000000000000000000$ | 20.55$ | 0.112313$ |
| 2026-04-01 | 0.000000000000000000$ | 48.12$ | 0.114940$ |
| 2026-03-31 | 0.000000000000000000$ | 88.75$ | 0.113660$ |
| 2026-03-30 | 0.000000000000000000$ | 32.69$ | 0.110382$ |
| 2026-03-29 | 0.000000000000000000$ | 47.12$ | 0.109279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
