Quan2um 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 482,424$ | 12,959.65$ | N/A |
| 2026-06-21 | 493,322$ | 4,936.15$ | 0.00096485$ |
| 2026-06-20 | 469,622$ | 7,789.01$ | 0.00099156$ |
| 2026-06-19 | 517,138$ | 12,074.62$ | 0.00093956$ |
| 2026-06-18 | 537,972$ | 12,787.35$ | 0.00103400$ |
| 2026-06-17 | 553,094$ | 13,920.74$ | 0.00107490$ |
| 2026-06-16 | 582,463$ | 8,740.77$ | 0.00110446$ |
| 2026-06-15 | 567,887$ | 80.79$ | 0.00115922$ |
| 2026-06-14 | 556,148$ | 12,364.56$ | 0.00113578$ |
| 2026-06-13 | 551,885$ | 13,518.69$ | 0.00111758$ |
| 2026-06-12 | 561,149$ | 19,604.62$ | 0.00110341$ |
| 2026-06-11 | 553,101$ | 23,924$ | 0.00112459$ |
| 2026-06-10 | 579,081$ | 3,673.09$ | 0.00110621$ |
| 2026-06-09 | 586,984$ | 2.03$ | 0.00114494$ |
| 2026-06-08 | 581,872$ | 2.52$ | 0.00117117$ |
| 2026-06-07 | 544,242$ | 15,604.08$ | 0.00116278$ |
| 2026-06-06 | 541,981$ | 20,399$ | 0.00108842$ |
| 2026-06-05 | 588,728$ | 67,300$ | 0.00108565$ |
| 2026-06-04 | 617,546$ | 99,980$ | 0.00117649$ |
| 2026-06-03 | 665,724$ | 67,826$ | 0.00123503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
