Quantix Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 56,470,352$ | 1,347,672$ | N/A |
| 2026-06-06 | 57,437,486$ | 940,287$ | 56.44$ |
| 2026-06-05 | 58,038,926$ | 400,401$ | 57.52$ |
| 2026-06-04 | 57,728,323$ | 1,147,822$ | 58.00$ |
| 2026-06-03 | 59,082,798$ | 684,239$ | 57.74$ |
| 2026-06-02 | 57,008,234$ | 10,596.04$ | 59.09$ |
| 2026-06-01 | 56,048,210$ | 83,585$ | 57.19$ |
| 2026-05-31 | 56,939,468$ | 362,432$ | 56.05$ |
| 2026-05-30 | 58,816,212$ | 390,953$ | 57.17$ |
| 2026-05-29 | 55,874,584$ | 438,346$ | 58.82$ |
| 2026-05-28 | 57,349,907$ | 393,374$ | 55.87$ |
| 2026-05-27 | 59,643,795$ | 403,398$ | 57.06$ |
| 2026-05-26 | 60,590,830$ | 625,210$ | 59.65$ |
| 2026-05-25 | 60,695,817$ | 775,674$ | 60.59$ |
| 2026-05-24 | 60,692,321$ | 770,043$ | 60.69$ |
| 2026-05-23 | 60,731,792$ | 827,200$ | 60.69$ |
| 2026-05-22 | 61,135,814$ | 488,081$ | 60.74$ |
| 2026-05-21 | 60,900,949$ | 513,847$ | 61.14$ |
| 2026-05-20 | 61,065,835$ | 1,342,278$ | 61.04$ |
| 2026-05-19 | 61,021,403$ | 537,175$ | 61.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
