Quantoz EURQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,497,934$ | 7,996,491$ | N/A |
| 2026-03-25 | 5,522,225$ | 16,928,021$ | 1.16$ |
| 2026-03-24 | 5,520,041$ | 12,618,815$ | 1.16$ |
| 2026-03-23 | 5,495,093$ | 12,966,804$ | 1.16$ |
| 2026-03-22 | 5,498,286$ | 9,285,448$ | 1.16$ |
| 2026-03-21 | 5,500,891$ | 13,918,841$ | 1.16$ |
| 2026-03-20 | 5,504,294$ | 12,719,504$ | 1.16$ |
| 2026-03-19 | 5,450,885$ | 18,695,326$ | 1.16$ |
| 2026-03-18 | 5,486,186$ | 8,462,097$ | 1.15$ |
| 2026-03-17 | 5,455,253$ | 7,603,643$ | 1.15$ |
| 2026-03-16 | 5,437,218$ | 11,336,702$ | 1.15$ |
| 2026-03-15 | 5,425,763$ | 7,413,152$ | 1.14$ |
| 2026-03-14 | 5,434,081$ | 15,555,859$ | 1.14$ |
| 2026-03-13 | 5,477,345$ | 11,420,661$ | 1.14$ |
| 2026-03-12 | 5,491,080$ | 13,726,197$ | 1.15$ |
| 2026-03-11 | 5,520,383$ | 13,575,214$ | 1.15$ |
| 2026-03-10 | 5,508,308$ | 16,217,673$ | 1.16$ |
| 2026-03-09 | 5,465,230$ | 13,772,032$ | 1.16$ |
| 2026-03-08 | 5,498,055$ | 10,234,070$ | 1.15$ |
| 2026-03-07 | 5,503,216$ | 10,342,608$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
