Quantoz EURQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 5,397,982$ | 14,583,269$ | N/A |
| 2026-05-24 | 5,377,424$ | 18,925,322$ | 1.16$ |
| 2026-05-23 | 5,377,004$ | 17,670,616$ | 1.16$ |
| 2026-05-22 | 5,382,354$ | 17,884,042$ | 1.16$ |
| 2026-05-21 | 5,385,575$ | 17,396,681$ | 1.16$ |
| 2026-05-20 | 5,556,715$ | 14,912,234$ | 1.16$ |
| 2026-05-19 | 5,576,950$ | 25,566,849$ | 1.16$ |
| 2026-05-18 | 5,553,936$ | 7,627,572$ | 1.17$ |
| 2026-05-17 | 5,589,879$ | 3,045,067$ | 1.16$ |
| 2026-05-16 | 5,592,253$ | 3,029,464$ | 1.17$ |
| 2026-05-15 | 5,600,680$ | 9,654,399$ | 1.17$ |
| 2026-05-14 | 5,604,740$ | 13,082,085$ | 1.17$ |
| 2026-05-13 | 5,616,739$ | 13,470,391$ | 1.17$ |
| 2026-05-12 | 5,635,187$ | 17,192,867$ | 1.17$ |
| 2026-05-11 | 5,630,399$ | 15,442,147$ | 1.18$ |
| 2026-05-10 | 5,635,800$ | 10,184,215$ | 1.18$ |
| 2026-05-09 | 5,635,570$ | 19,812,230$ | 1.18$ |
| 2026-05-08 | 5,615,330$ | 23,356,078$ | 1.18$ |
| 2026-05-07 | 5,621,050$ | 15,210,842$ | 1.17$ |
| 2026-05-06 | 5,604,350$ | 13,201,279$ | 1.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
