Qubetics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,204,881$ | 149,959$ | N/A |
| 2026-06-07 | 8,418,825$ | 123,443$ | 0.03372529$ |
| 2026-06-06 | 8,811,677$ | 177,930$ | 0.03460469$ |
| 2026-06-05 | 9,108,390$ | 264,520$ | 0.03621946$ |
| 2026-06-04 | 10,770,162$ | 194,575$ | 0.03739936$ |
| 2026-06-03 | 9,533,515$ | 264,130$ | 0.04426961$ |
| 2026-06-02 | 10,801,711$ | 186,476$ | 0.03918651$ |
| 2026-06-01 | 11,159,779$ | 115,986$ | 0.04401030$ |
| 2026-05-31 | 11,187,219$ | 159,849$ | 0.04588300$ |
| 2026-05-30 | 10,947,147$ | 183,209$ | 0.04599425$ |
| 2026-05-29 | 10,390,750$ | 171,162$ | 0.04499709$ |
| 2026-05-28 | 10,508,047$ | 180,912$ | 0.04271008$ |
| 2026-05-27 | 10,465,703$ | 153,645$ | 0.04319222$ |
| 2026-05-26 | 10,788,353$ | 202,723$ | 0.04185936$ |
| 2026-05-25 | 10,132,521$ | 157,130$ | 0.04434438$ |
| 2026-05-24 | 10,136,760$ | 184,448$ | 0.04165659$ |
| 2026-05-23 | 9,685,916$ | 180,302$ | 0.04166608$ |
| 2026-05-22 | 9,704,727$ | 132,684$ | 0.03981293$ |
| 2026-05-21 | 10,005,705$ | 140,033$ | 0.03982090$ |
| 2026-05-20 | 9,848,155$ | 177,705$ | 0.04113745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
