Qubetics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,957,707$ | 228,527$ | N/A |
| 2026-04-18 | 4,077,514$ | 196,679$ | 0.01626773$ |
| 2026-04-17 | 4,063,067$ | 238,668$ | 0.01676009$ |
| 2026-04-16 | 3,677,993$ | 244,345$ | 0.01670081$ |
| 2026-04-15 | 3,456,795$ | 213,885$ | 0.01512738$ |
| 2026-04-14 | 3,324,258$ | 235,991$ | 0.01420339$ |
| 2026-04-13 | 3,210,033$ | 224,926$ | 0.01366401$ |
| 2026-04-12 | 3,261,556$ | 230,983$ | 0.01319450$ |
| 2026-04-11 | 3,242,171$ | 234,847$ | 0.01339226$ |
| 2026-04-10 | 3,257,672$ | 199,148$ | 0.01332660$ |
| 2026-04-09 | 3,097,022$ | 249,099$ | 0.01339403$ |
| 2026-04-08 | 3,343,103$ | 221,417$ | 0.01272998$ |
| 2026-04-07 | 3,347,281$ | 244,005$ | 0.01374147$ |
| 2026-04-06 | 3,371,983$ | 226,474$ | 0.01376449$ |
| 2026-04-05 | 3,353,438$ | 212,930$ | 0.01386018$ |
| 2026-04-04 | 3,294,237$ | 238,378$ | 0.01378395$ |
| 2026-04-03 | 3,370,280$ | 209,860$ | 0.01354061$ |
| 2026-04-02 | 3,552,433$ | 242,800$ | 0.01385318$ |
| 2026-04-01 | 3,614,689$ | 212,745$ | 0.01460190$ |
| 2026-03-31 | 3,738,868$ | 234,684$ | 0.01485292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
