Queen Kitty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 62,231$ | 3,234.81$ | N/A |
| 2026-06-07 | 57,962$ | 4,103.68$ | 0.00006247$ |
| 2026-06-06 | 79,025$ | 1,305.71$ | 0.00005823$ |
| 2026-06-05 | 78,195$ | 1,604.70$ | 0.00007942$ |
| 2026-06-04 | 88,851$ | 1,016.30$ | 0.00007870$ |
| 2026-06-03 | 90,282$ | 47,575$ | 0.00008881$ |
| 2026-06-02 | 104,836$ | 5,009.89$ | 0.00009069$ |
| 2026-06-01 | 102,897$ | 1,898.88$ | 0.00010531$ |
| 2026-05-31 | 102,961$ | 1,572.07$ | 0.00010338$ |
| 2026-05-30 | 104,919$ | 1,287.25$ | 0.00010388$ |
| 2026-05-29 | 101,283$ | 2,284.31$ | 0.00010541$ |
| 2026-05-28 | 99,980$ | 1,398.25$ | 0.00010171$ |
| 2026-05-27 | 103,256$ | 2,495.82$ | 0.00010044$ |
| 2026-05-26 | 101,575$ | 1,977.40$ | 0.00010370$ |
| 2026-05-25 | 100,147$ | 1,064.72$ | 0.00010203$ |
| 2026-05-24 | 99,027$ | 1,850.23$ | 0.00010118$ |
| 2026-05-23 | 108,836$ | 2,050.18$ | 0.00009947$ |
| 2026-05-22 | 103,231$ | 4,305.66$ | 0.00010983$ |
| 2026-05-21 | 90,000$ | 5,750.42$ | 0.00010366$ |
| 2026-05-20 | 117,011$ | 1,236.31$ | 0.00009041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
