Quick Sync 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2,650.81$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 734.76$ | 0.00256793$ |
| 2026-04-15 | 0.000000000000000000$ | 550.55$ | 0.00291333$ |
| 2026-04-14 | 0.000000000000000000$ | 1,072.36$ | 0.00289761$ |
| 2026-04-13 | 0.000000000000000000$ | 301.95$ | 0.00274846$ |
| 2026-04-12 | 0.000000000000000000$ | 1,001.73$ | 0.00295255$ |
| 2026-04-11 | 0.000000000000000000$ | 1,475.89$ | 0.00306026$ |
| 2026-04-10 | 0.000000000000000000$ | 1,475.89$ | 0.00315866$ |
| 2026-04-09 | 0.000000000000000000$ | 797.13$ | 0.00315866$ |
| 2026-04-08 | 0.000000000000000000$ | 266.43$ | 0.00311231$ |
| 2026-04-07 | 0.000000000000000000$ | 323.35$ | 0.00278711$ |
| 2026-04-06 | 0.000000000000000000$ | 284.11$ | 0.00289074$ |
| 2026-04-05 | 0.000000000000000000$ | 6.30$ | 0.00285039$ |
| 2026-04-04 | 0.000000000000000000$ | 274.51$ | 0.00292414$ |
| 2026-04-03 | 0.000000000000000000$ | 1,123.10$ | 0.00295089$ |
| 2026-04-02 | 0.000000000000000000$ | 508.27$ | 0.00302816$ |
| 2026-04-01 | 0.000000000000000000$ | 508.27$ | 0.00341640$ |
| 2026-03-31 | 0.000000000000000000$ | 147.54$ | 0.00341640$ |
| 2026-03-30 | 0.000000000000000000$ | 146.67$ | 0.00311383$ |
| 2026-03-29 | 0.000000000000000000$ | 146.67$ | 0.00309543$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
