QuiverX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 301,789$ | 182.37$ | N/A |
| 2026-06-20 | 297,228$ | 93.67$ | 0.00331277$ |
| 2026-06-19 | 296,698$ | 346.62$ | 0.00326338$ |
| 2026-06-18 | 305,084$ | 295.12$ | 0.00325994$ |
| 2026-06-17 | 311,754$ | 857.54$ | 0.00334895$ |
| 2026-06-16 | 313,205$ | 821.10$ | 0.00342268$ |
| 2026-06-15 | 300,010$ | 417.99$ | 0.00343809$ |
| 2026-06-14 | 292,847$ | 42.80$ | 0.00329052$ |
| 2026-06-13 | 291,406$ | 46.42$ | 0.00321462$ |
| 2026-06-12 | 292,137$ | 469.20$ | 0.00319997$ |
| 2026-06-11 | 283,365$ | 369.26$ | 0.00320222$ |
| 2026-06-10 | 286,963$ | 268.29$ | 0.00311440$ |
| 2026-06-09 | 293,739$ | 453.11$ | 0.00315003$ |
| 2026-06-08 | 293,552$ | 753.06$ | 0.00322428$ |
| 2026-06-07 | 273,811$ | 785.60$ | 0.00321748$ |
| 2026-06-06 | 276,288$ | 1,290.61$ | 0.00300587$ |
| 2026-06-05 | 307,249$ | 908.57$ | 0.00304245$ |
| 2026-06-04 | 315,716$ | 676.44$ | 0.00337558$ |
| 2026-06-03 | 325,017$ | 569.84$ | 0.00346154$ |
| 2026-06-02 | 347,358$ | 116.33$ | 0.00356468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
