QuiverX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 417,786$ | 393.63$ | N/A |
| 2026-04-17 | 405,355$ | 299.48$ | 0.00457531$ |
| 2026-04-16 | 405,682$ | 212.84$ | 0.00444918$ |
| 2026-04-15 | 403,634$ | 170.47$ | 0.00445432$ |
| 2026-04-14 | 410,421$ | 826.97$ | 0.00441635$ |
| 2026-04-13 | 380,481$ | 500.30$ | 0.00448336$ |
| 2026-04-12 | 395,487$ | 308.09$ | 0.00417658$ |
| 2026-04-11 | 386,958$ | 222.81$ | 0.00434134$ |
| 2026-04-10 | 380,162$ | 262.61$ | 0.00424693$ |
| 2026-04-09 | 380,517$ | 344.99$ | 0.00416944$ |
| 2026-04-08 | 388,262$ | 942.55$ | 0.00417789$ |
| 2026-04-07 | 366,358$ | 481.63$ | 0.00426239$ |
| 2026-04-06 | 365,231$ | 312.49$ | 0.00402087$ |
| 2026-04-05 | 365,231$ | 312.49$ | 0.00400756$ |
| 2026-04-04 | 357,169$ | 38.44$ | 0.00400756$ |
| 2026-04-03 | 355,487$ | 535.12$ | 0.00392068$ |
| 2026-04-02 | 368,944$ | 207.60$ | 0.00390223$ |
| 2026-04-01 | 363,473$ | 657.86$ | 0.00405048$ |
| 2026-03-31 | 352,391$ | 532.48$ | 0.00398989$ |
| 2026-03-30 | 343,457$ | 365.37$ | 0.00386825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
