Quokka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 13,745.94$ | 10.99$ | N/A |
| 2026-06-05 | 14,029.14$ | 11.21$ | 0.00001375$ |
| 2026-06-04 | 14,029.14$ | 11.21$ | 0.00001401$ |
| 2026-06-01 | 15,778.42$ | 1.87$ | 0.00001401$ |
| 2026-05-31 | 15,778.42$ | 1.87$ | 0.00001578$ |
| 2026-05-29 | 16,106.29$ | 1.91$ | 0.00001578$ |
| 2026-05-28 | 16,079.20$ | 1.91$ | 0.00001610$ |
| 2026-05-27 | 16,079.20$ | 1.91$ | 0.00001606$ |
| 2026-05-26 | 16,340.26$ | 41.09$ | 0.00001606$ |
| 2026-05-25 | 16,378.37$ | 41.18$ | 0.00001634$ |
| 2026-05-24 | 16,623.50$ | 4.06$ | 0.00001638$ |
| 2026-05-23 | 16,623.50$ | 4.06$ | 0.00001663$ |
| 2026-05-22 | 16,994.91$ | 29.19$ | 0.00001663$ |
| 2026-05-21 | 17,016.70$ | 36.70$ | 0.00001699$ |
| 2026-05-20 | 17,016.70$ | 36.70$ | 0.00001702$ |
| 2026-05-19 | 17,499.94$ | 1.61$ | 0.00001702$ |
| 2026-05-18 | 17,499.94$ | 1.61$ | 0.00001750$ |
| 2026-05-17 | 17,499.94$ | 1.61$ | 0.00001750$ |
| 2026-05-11 | 18,255.57$ | 152.36$ | 0.00001750$ |
| 2026-05-10 | 18,255.57$ | 152.36$ | 0.00001824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
