QUP Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 796,248$ | 1,007.88$ | N/A |
| 2026-06-04 | 892,773$ | 1,037.77$ | 0.00039813$ |
| 2026-06-03 | 815,918$ | 1,497.90$ | 0.00044640$ |
| 2026-06-02 | 1,067,955$ | 668.54$ | 0.00040892$ |
| 2026-06-01 | 1,001,889$ | 158.66$ | 0.00053123$ |
| 2026-05-31 | 975,321$ | 1,912.78$ | 0.00050096$ |
| 2026-05-30 | 1,020,010$ | 2,438.06$ | 0.00048757$ |
| 2026-05-29 | 1,033,612$ | 529.33$ | 0.00051012$ |
| 2026-05-28 | 1,245,388$ | 43.75$ | 0.00051387$ |
| 2026-05-27 | 1,264,381$ | 270.99$ | 0.00062271$ |
| 2026-05-26 | 1,220,271$ | 133.74$ | 0.00063243$ |
| 2026-05-25 | 1,294,247$ | 143.14$ | 0.00061043$ |
| 2026-05-24 | 1,331,917$ | 468.44$ | 0.00064737$ |
| 2026-05-23 | 1,426,618$ | 2,285.94$ | 0.00066597$ |
| 2026-05-22 | 1,588,230$ | 2,330.90$ | 0.00071333$ |
| 2026-05-21 | 1,477,940$ | 1,448.68$ | 0.00078365$ |
| 2026-05-20 | 1,244,056$ | 1,143.11$ | 0.00073899$ |
| 2026-05-19 | 1,331,278$ | 545.04$ | 0.00062204$ |
| 2026-05-18 | 1,267,423$ | 218.91$ | 0.00066561$ |
| 2026-05-17 | 1,279,524$ | 281.71$ | 0.00064681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
