Quq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,755,449$ | 484,603,510$ | N/A |
| 2026-06-20 | 3,587,195$ | 415,385,434$ | 0.00375545$ |
| 2026-06-19 | 3,586,496$ | 432,136,311$ | 0.00358720$ |
| 2026-06-18 | 3,571,670$ | 438,195,043$ | 0.00358708$ |
| 2026-06-17 | 3,276,422$ | 423,323,061$ | 0.00357167$ |
| 2026-06-16 | 3,797,230$ | 406,936,924$ | 0.00327642$ |
| 2026-06-15 | 3,198,929$ | 421,592,723$ | 0.00379723$ |
| 2026-06-14 | 3,049,653$ | 413,945,361$ | 0.00319785$ |
| 2026-06-13 | 3,342,936$ | 410,206,692$ | 0.00304965$ |
| 2026-06-12 | 3,222,338$ | 417,604,972$ | 0.00334812$ |
| 2026-06-11 | 2,876,881$ | 408,455,502$ | 0.00322585$ |
| 2026-06-10 | 2,469,112$ | 396,690,861$ | 0.00287701$ |
| 2026-06-09 | 2,558,962$ | 382,808,139$ | 0.00246890$ |
| 2026-06-08 | 2,556,492$ | 383,757,726$ | 0.00255897$ |
| 2026-06-07 | 2,651,093$ | 382,573,577$ | 0.00255854$ |
| 2026-06-06 | 2,823,985$ | 369,785,168$ | 0.00264897$ |
| 2026-06-05 | 2,825,292$ | 402,536,086$ | 0.00282399$ |
| 2026-06-04 | 2,917,234$ | 417,352,613$ | 0.00282506$ |
| 2026-06-03 | 2,998,972$ | 470,475,423$ | 0.00291386$ |
| 2026-06-02 | 3,216,602$ | 504,170,206$ | 0.00299710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
