Quq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,119,493$ | 289,186,396$ | N/A |
| 2026-03-25 | 2,097,067$ | 275,703,697$ | 0.00211949$ |
| 2026-03-24 | 2,097,541$ | 268,226,485$ | 0.00209707$ |
| 2026-03-23 | 2,097,799$ | 272,485,497$ | 0.00209682$ |
| 2026-03-22 | 2,097,982$ | 263,916,426$ | 0.00209761$ |
| 2026-03-21 | 2,097,345$ | 263,993,587$ | 0.00209778$ |
| 2026-03-20 | 2,099,555$ | 260,409,774$ | 0.00209734$ |
| 2026-03-19 | 1,846,167$ | 253,261,362$ | 0.00209956$ |
| 2026-03-18 | 1,847,116$ | 255,813,280$ | 0.00184617$ |
| 2026-03-17 | 1,923,245$ | 276,016,863$ | 0.00184712$ |
| 2026-03-16 | 1,938,146$ | 314,348,043$ | 0.00193685$ |
| 2026-03-15 | 1,940,486$ | 306,132,657$ | 0.00193833$ |
| 2026-03-14 | 1,950,854$ | 283,075,183$ | 0.00194049$ |
| 2026-03-13 | 1,991,492$ | 265,190,464$ | 0.00195085$ |
| 2026-03-12 | 1,990,366$ | 270,557,791$ | 0.00199132$ |
| 2026-03-11 | 1,994,987$ | 261,887,038$ | 0.00199037$ |
| 2026-03-10 | 1,998,430$ | 270,362,299$ | 0.00199499$ |
| 2026-03-09 | 2,001,377$ | 255,899,378$ | 0.00199843$ |
| 2026-03-08 | 2,000,127$ | 248,340,117$ | 0.00199670$ |
| 2026-03-07 | 1,879,855$ | 236,418,285$ | 0.00200013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
