R0AR Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,507,193$ | 37,536$ | N/A |
| 2026-04-17 | 4,517,338$ | 36,332$ | 0.00092101$ |
| 2026-04-16 | 4,519,425$ | 68,275$ | 0.00092320$ |
| 2026-04-15 | 4,802,171$ | 43,744$ | 0.00092382$ |
| 2026-04-14 | 4,606,711$ | 35,784$ | 0.00089041$ |
| 2026-04-13 | 4,122,185$ | 39,029$ | 0.00085416$ |
| 2026-04-12 | 4,217,596$ | 33,134$ | 0.00076627$ |
| 2026-04-11 | 4,067,146$ | 36,652$ | 0.00078208$ |
| 2026-04-10 | 3,963,602$ | 35,506$ | 0.00075417$ |
| 2026-04-09 | 3,941,673$ | 37,972$ | 0.00073498$ |
| 2026-04-08 | 4,022,382$ | 36,720$ | 0.00073187$ |
| 2026-04-07 | 3,655,189$ | 40,091$ | 0.00074589$ |
| 2026-04-06 | 3,579,389$ | 36,583$ | 0.00067780$ |
| 2026-04-05 | 3,488,307$ | 58,329$ | 0.00066374$ |
| 2026-04-04 | 3,440,092$ | 35,022$ | 0.00064765$ |
| 2026-04-03 | 3,445,410$ | 45,869$ | 0.00063791$ |
| 2026-04-02 | 3,655,834$ | 31,801$ | 0.00063890$ |
| 2026-04-01 | 3,588,191$ | 40,294$ | 0.00067792$ |
| 2026-03-31 | 3,432,110$ | 31,918$ | 0.00066538$ |
| 2026-03-30 | 3,394,579$ | 36,792$ | 0.00063644$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
