R2 Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 357,048$ | 481,787$ | N/A |
| 2026-04-16 | 323,398$ | 725,199$ | 0.00343077$ |
| 2026-04-15 | 345,434$ | 809,713$ | 0.00310499$ |
| 2026-04-14 | 354,639$ | 696,037$ | 0.00332045$ |
| 2026-04-13 | 379,340$ | 645,419$ | 0.00340539$ |
| 2026-04-12 | 423,909$ | 859,787$ | 0.00364750$ |
| 2026-04-11 | 340,659$ | 511,815$ | 0.00407907$ |
| 2026-04-10 | 343,663$ | 646,499$ | 0.00327033$ |
| 2026-04-09 | 393,500$ | 530,036$ | 0.00330831$ |
| 2026-04-08 | 415,176$ | 676,186$ | 0.00378363$ |
| 2026-04-07 | 445,483$ | 731,823$ | 0.00400253$ |
| 2026-04-06 | 508,603$ | 1,072,371$ | 0.00427892$ |
| 2026-04-05 | 424,571$ | 636,654$ | 0.00493217$ |
| 2026-04-04 | 413,424$ | 775,175$ | 0.00409029$ |
| 2026-04-03 | 457,753$ | 918,776$ | 0.00397523$ |
| 2026-04-02 | 565,319$ | 1,237,701$ | 0.00440567$ |
| 2026-04-01 | 591,733$ | 4,944,223$ | 0.00540750$ |
| 2026-03-31 | 1,392,917$ | 23,474,612$ | 0.00677729$ |
| 2026-03-30 | 1,392,917$ | 23,474,612$ | 0.01332812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
