RabbitSwap 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 11,130.24$ | 403.32$ | N/A |
| 2026-07-01 | 9,433.78$ | 3.65$ | 0.00004405$ |
| 2026-06-30 | 8,896.10$ | 2.66$ | 0.00004154$ |
| 2026-06-29 | 9,196.73$ | 1.30$ | 0.00004295$ |
| 2026-06-28 | 9,217.72$ | 5.57$ | 0.00004304$ |
| 2026-06-27 | 9,219.31$ | 6.91$ | 0.00004305$ |
| 2026-06-26 | 9,499.48$ | 1.081$ | 0.00004436$ |
| 2026-06-25 | 9,292.64$ | 77.35$ | 0.00004339$ |
| 2026-06-24 | 9,173.34$ | 1.33$ | 0.00004284$ |
| 2026-06-23 | 9,573.44$ | 11.25$ | 0.00004471$ |
| 2026-06-22 | 9,799.83$ | 11.53$ | 0.00004576$ |
| 2026-06-21 | 9,944.50$ | 84.23$ | 0.00004644$ |
| 2026-06-20 | 9,969.15$ | 3.76$ | 0.00004655$ |
| 2026-06-19 | 9,490.47$ | 231.85$ | 0.00004432$ |
| 2026-06-18 | 8,325.83$ | 4.44$ | 0.00003888$ |
| 2026-06-17 | 8,699.79$ | 4.19$ | 0.00004063$ |
| 2026-06-16 | 8,879.16$ | 45.98$ | 0.00004146$ |
| 2026-06-15 | 8,646.71$ | 40.52$ | 0.00004038$ |
| 2026-06-14 | 8,778.92$ | 655.94$ | 0.00004100$ |
| 2026-06-13 | 8,916.23$ | 522.93$ | 0.00004164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
