RADR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,796$ | 1,956.71$ | N/A |
| 2026-03-25 | 30,595$ | 389.27$ | 0.00003544$ |
| 2026-03-24 | 30,731$ | 1,943.13$ | 0.00003299$ |
| 2026-03-23 | 31,681$ | 332.26$ | 0.00003314$ |
| 2026-03-22 | 32,017$ | 399.75$ | 0.00003416$ |
| 2026-03-21 | 32,450$ | 2,914.93$ | 0.00003420$ |
| 2026-03-20 | 34,697$ | 1,897.49$ | 0.00003499$ |
| 2026-03-19 | 34,778$ | 3,665.21$ | 0.00003722$ |
| 2026-03-18 | 40,289$ | 2,877.91$ | 0.00003750$ |
| 2026-03-17 | 40,386$ | 7,461.71$ | 0.00004339$ |
| 2026-03-16 | 36,236$ | 3,181.26$ | 0.00004362$ |
| 2026-03-15 | 36,207$ | 4,076.90$ | 0.00003908$ |
| 2026-03-14 | 37,489$ | 4,055.83$ | 0.00003896$ |
| 2026-03-13 | 36,960$ | 3,779.12$ | 0.00004043$ |
| 2026-03-12 | 35,233$ | 11,005.55$ | 0.00003995$ |
| 2026-03-11 | 38,552$ | 12,546.91$ | 0.00003800$ |
| 2026-03-10 | 59,776$ | 19,027.00$ | 0.00004162$ |
| 2026-03-09 | 37,737$ | 17,579.45$ | 0.00006468$ |
| 2026-03-08 | 42,994$ | 46,855$ | 0.00004070$ |
| 2026-03-07 | 54,218$ | 739,858$ | 0.00004474$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
