Rage Guy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,634,231$ | 56,628$ | N/A |
| 2026-06-20 | 1,278,056$ | 44,305$ | 0.00163467$ |
| 2026-06-19 | 1,429,842$ | 56,722$ | 0.00127850$ |
| 2026-06-18 | 1,465,048$ | 86,996$ | 0.00143022$ |
| 2026-06-17 | 1,689,182$ | 94,690$ | 0.00146502$ |
| 2026-06-16 | 1,806,746$ | 77,374$ | 0.00168960$ |
| 2026-06-15 | 1,740,926$ | 114,456$ | 0.00181015$ |
| 2026-06-14 | 1,266,997$ | 60,826$ | 0.00171711$ |
| 2026-06-13 | 1,433,274$ | 60,365$ | 0.00126733$ |
| 2026-06-12 | 1,390,192$ | 64,682$ | 0.00143366$ |
| 2026-06-11 | 1,100,109$ | 213,307$ | 0.00137688$ |
| 2026-06-10 | 1,388,523$ | 155,825$ | 0.00110040$ |
| 2026-06-09 | 1,430,380$ | 213,660$ | 0.00138926$ |
| 2026-06-08 | 1,618,970$ | 176,082$ | 0.00143081$ |
| 2026-06-07 | 1,619,276$ | 156,007$ | 0.00162044$ |
| 2026-06-06 | 1,666,696$ | 164,843$ | 0.00161971$ |
| 2026-06-05 | 1,588,674$ | 198,323$ | 0.00168006$ |
| 2026-06-04 | 1,661,661$ | 178,644$ | 0.00158910$ |
| 2026-06-03 | 1,553,443$ | 232,538$ | 0.00166551$ |
| 2026-06-02 | 1,760,275$ | 323,724$ | 0.00155600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
