Rai Reflex Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,013,164$ | 3,079.18$ | N/A |
| 2026-06-20 | 1,050,640$ | 498.25$ | 1.86$ |
| 2026-06-19 | 1,057,943$ | 1,350.66$ | 1.93$ |
| 2026-06-18 | 1,127,615$ | 3,759.21$ | 1.96$ |
| 2026-06-17 | 1,100,097$ | 1,069.54$ | 2.07$ |
| 2026-06-16 | 1,114,694$ | 23,365$ | 2.02$ |
| 2026-06-15 | 1,067,847$ | 324.57$ | 2.04$ |
| 2026-06-14 | 992,339$ | 2,977.54$ | 1.94$ |
| 2026-06-13 | 1,101,298$ | 2,960.97$ | 1.80$ |
| 2026-06-12 | 1,053,262$ | 748.40$ | 1.99$ |
| 2026-06-11 | 1,013,420$ | 682.14$ | 1.91$ |
| 2026-06-10 | 1,029,732$ | 2,050.30$ | 1.84$ |
| 2026-06-09 | 1,004,518$ | 3,156.62$ | 1.87$ |
| 2026-06-08 | 1,051,136$ | 1,092.11$ | 1.82$ |
| 2026-06-07 | 996,302$ | 2,264.96$ | 1.91$ |
| 2026-06-06 | 1,012,241$ | 36,446$ | 1.81$ |
| 2026-06-05 | 1,328,762$ | 28,619$ | 1.85$ |
| 2026-06-04 | 1,499,806$ | 384,772$ | 2.41$ |
| 2026-06-03 | 1,682,874$ | 11,336.02$ | 2.72$ |
| 2026-06-02 | 1,707,747$ | 4,381.79$ | 3.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
