Rai Reflex Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,843,711$ | 2,390.61$ | N/A |
| 2026-03-25 | 1,832,329$ | 5,274.29$ | 3.30$ |
| 2026-03-24 | 1,830,176$ | 11,612.95$ | 3.28$ |
| 2026-03-23 | 1,786,810$ | 16,890.53$ | 3.27$ |
| 2026-03-22 | 1,819,650$ | 11,220.12$ | 3.19$ |
| 2026-03-21 | 1,821,583$ | 13,988.03$ | 3.25$ |
| 2026-03-20 | 1,825,387$ | 13,668.89$ | 3.26$ |
| 2026-03-19 | 1,818,665$ | 12,972.11$ | 3.26$ |
| 2026-03-18 | 1,901,541$ | 15,143.93$ | 3.25$ |
| 2026-03-17 | 1,938,950$ | 15,435.72$ | 3.40$ |
| 2026-03-16 | 1,777,462$ | 7,893.53$ | 3.47$ |
| 2026-03-15 | 1,786,938$ | 3,274.22$ | 3.18$ |
| 2026-03-14 | 1,782,813$ | 14,190.81$ | 3.20$ |
| 2026-03-13 | 1,850,430$ | 13,651.14$ | 3.19$ |
| 2026-03-12 | 1,828,126$ | 12,519.41$ | 3.31$ |
| 2026-03-11 | 1,821,631$ | 15,031.27$ | 3.27$ |
| 2026-03-10 | 1,780,293$ | 15,859.55$ | 3.26$ |
| 2026-03-09 | 1,778,610$ | 16,031.23$ | 3.18$ |
| 2026-03-08 | 1,863,660$ | 12,371.61$ | 3.18$ |
| 2026-03-07 | 1,855,848$ | 14,337.71$ | 3.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
