Rain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,419,993,328$ | 52,582,113$ | N/A |
| 2026-06-01 | 8,890,384,138$ | 51,638,194$ | 0.01350698$ |
| 2026-05-31 | 8,929,598,219$ | 53,732,461$ | 0.01428170$ |
| 2026-05-30 | 8,999,389,579$ | 47,346,416$ | 0.01434073$ |
| 2026-05-29 | 8,880,272,087$ | 44,044,044$ | 0.01446379$ |
| 2026-05-28 | 9,028,846,441$ | 47,390,098$ | 0.01426247$ |
| 2026-05-27 | 7,201,941,921$ | 40,869,480$ | 0.01450071$ |
| 2026-05-26 | 3,852,880,410$ | 25,868,082$ | 0.01155943$ |
| 2026-05-25 | 3,634,417,065$ | 19,608,454$ | 0.00804526$ |
| 2026-05-24 | 3,620,873,796$ | 23,326,272$ | 0.00758613$ |
| 2026-05-23 | 3,514,006,105$ | 26,762,513$ | 0.00755765$ |
| 2026-05-22 | 3,602,917,966$ | 22,343,057$ | 0.00733464$ |
| 2026-05-21 | 3,566,003,833$ | 22,700,492$ | 0.00752042$ |
| 2026-05-20 | 3,566,183,688$ | 27,385,458$ | 0.00744419$ |
| 2026-05-19 | 3,547,846,888$ | 28,055,439$ | 0.00745358$ |
| 2026-05-18 | 3,546,073,566$ | 24,024,296$ | 0.00741549$ |
| 2026-05-17 | 3,586,832,903$ | 27,147,696$ | 0.00741210$ |
| 2026-05-16 | 3,576,550,891$ | 28,184,471$ | 0.00749726$ |
| 2026-05-15 | 3,617,087,619$ | 24,250,727$ | 0.00747658$ |
| 2026-05-14 | 3,589,785,244$ | 29,357,404$ | 0.00756974$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
