Rainbow Bridged Near (Ethereum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 4,678,188$ | 7,566.54$ | N/A |
| 2026-04-20 | 4,807,544$ | 22,352$ | 1.35$ |
| 2026-04-19 | 4,843,897$ | 8,343.74$ | 1.34$ |
| 2026-04-18 | 5,033,818$ | 16,635.89$ | 1.35$ |
| 2026-04-17 | 5,141,295$ | 16,158.64$ | 1.41$ |
| 2026-04-16 | 5,030,419$ | 23,325$ | 1.43$ |
| 2026-04-15 | 4,867,256$ | 27,892$ | 1.40$ |
| 2026-04-14 | 5,039,179$ | 32,902$ | 1.36$ |
| 2026-04-13 | 4,817,807$ | 13,315.28$ | 1.42$ |
| 2026-04-12 | 4,919,469$ | 20,292$ | 1.36$ |
| 2026-04-11 | 4,819,284$ | 19,118.79$ | 1.39$ |
| 2026-04-10 | 4,824,520$ | 16,956.05$ | 1.36$ |
| 2026-04-09 | 4,691,008$ | 22,180$ | 1.37$ |
| 2026-04-08 | 4,664,553$ | 75,189$ | 1.35$ |
| 2026-04-07 | 4,346,845$ | 8,769.53$ | 1.33$ |
| 2026-04-06 | 4,404,788$ | 10,461.92$ | 1.24$ |
| 2026-04-05 | 4,406,431$ | 30,612$ | 1.25$ |
| 2026-04-04 | 4,245,315$ | 17,057.17$ | 1.26$ |
| 2026-04-03 | 4,118,989$ | 8,115.64$ | 1.21$ |
| 2026-04-02 | 4,290,573$ | 10,506.43$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
