Rainbow Bridged Near (Ethereum) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 6,712,129$ | 88,652$ | N/A |
| 2026-06-24 | 6,756,038$ | 55,685$ | 1.96$ |
| 2026-06-23 | 7,151,067$ | 68,280$ | 1.96$ |
| 2026-06-22 | 7,264,708$ | 66,381$ | 2.07$ |
| 2026-06-21 | 7,382,494$ | 65,002$ | 2.10$ |
| 2026-06-20 | 7,333,075$ | 70,396$ | 2.14$ |
| 2026-06-19 | 7,670,802$ | 98,232$ | 2.13$ |
| 2026-06-18 | 7,532,250$ | 119,377$ | 2.23$ |
| 2026-06-17 | 8,129,028$ | 84,139$ | 2.18$ |
| 2026-06-16 | 8,200,386$ | 101,627$ | 2.31$ |
| 2026-06-15 | 7,686,297$ | 59,186$ | 2.38$ |
| 2026-06-14 | 7,290,172$ | 79,336$ | 2.22$ |
| 2026-06-13 | 6,886,053$ | 71,648$ | 2.13$ |
| 2026-06-12 | 7,088,582$ | 119,821$ | 2.00$ |
| 2026-06-11 | 6,818,106$ | 106,996$ | 2.05$ |
| 2026-06-10 | 7,399,216$ | 140,653$ | 1.98$ |
| 2026-06-09 | 7,297,805$ | 151,744$ | 2.14$ |
| 2026-06-08 | 6,987,265$ | 176,924$ | 2.11$ |
| 2026-06-07 | 6,472,371$ | 101,118$ | 2.02$ |
| 2026-06-06 | 6,763,789$ | 417,974$ | 1.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
