RALLY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 69,808$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 35,022$ | 0.00341391$ |
| 2026-04-16 | 0.000000000000000000$ | 70,453$ | 0.00337656$ |
| 2026-04-15 | 0.000000000000000000$ | 51,092$ | 0.00342657$ |
| 2026-04-14 | 0.000000000000000000$ | 34,531$ | 0.00341941$ |
| 2026-04-13 | 0.000000000000000000$ | 46,830$ | 0.00346126$ |
| 2026-04-12 | 0.000000000000000000$ | 38,232$ | 0.00348377$ |
| 2026-04-11 | 0.000000000000000000$ | 57,190$ | 0.00345121$ |
| 2026-04-10 | 0.000000000000000000$ | 46,407$ | 0.00349740$ |
| 2026-04-09 | 0.000000000000000000$ | 47,105$ | 0.00341314$ |
| 2026-04-08 | 0.000000000000000000$ | 55,403$ | 0.00345693$ |
| 2026-04-07 | 0.000000000000000000$ | 77,831$ | 0.00352253$ |
| 2026-04-06 | 0.000000000000000000$ | 20,931$ | 0.00324858$ |
| 2026-04-05 | 0.000000000000000000$ | 29,973$ | 0.00344374$ |
| 2026-04-04 | 0.000000000000000000$ | 81,861$ | 0.00351792$ |
| 2026-04-03 | 0.000000000000000000$ | 71,650$ | 0.00349912$ |
| 2026-04-02 | 0.000000000000000000$ | 38,275$ | 0.00365540$ |
| 2026-04-01 | 0.000000000000000000$ | 50,916$ | 0.00352149$ |
| 2026-03-31 | 0.000000000000000000$ | 31,641$ | 0.00378559$ |
| 2026-03-30 | 0.000000000000000000$ | 45,414$ | 0.00364976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
