Ramses Exchange [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 12,519.86$ | 3.38$ | N/A |
| 2026-06-06 | 12,545.31$ | 31.30$ | 0.00019701$ |
| 2026-06-05 | 13,886.40$ | 7.58$ | 0.00019831$ |
| 2026-06-04 | 14,072.12$ | 33.92$ | 0.00021866$ |
| 2026-06-03 | 14,863.10$ | 16.54$ | 0.00022235$ |
| 2026-06-02 | 15,375.93$ | 2.73$ | 0.00023485$ |
| 2026-06-01 | 15,375.93$ | 2.73$ | 0.00024292$ |
| 2026-05-31 | 15,235.53$ | 2.06$ | 0.00024292$ |
| 2026-05-30 | 15,171.51$ | 4.66$ | 0.00024070$ |
| 2026-05-29 | 15,265.85$ | 15.15$ | 0.00023969$ |
| 2026-05-28 | 15,370.95$ | 32.05$ | 0.00024118$ |
| 2026-05-27 | 15,666.79$ | 19.64$ | 0.00024375$ |
| 2026-05-26 | 16,446.94$ | 16.06$ | 0.00024858$ |
| 2026-05-25 | 15,913.39$ | 63.04$ | 0.00026091$ |
| 2026-05-24 | 15,942.78$ | 7.99$ | 0.00025227$ |
| 2026-05-23 | 16,093.55$ | 8.13$ | 0.00025291$ |
| 2026-05-22 | 16,549.99$ | 253.43$ | 0.00025530$ |
| 2026-05-21 | 19,140.12$ | 2.24$ | 0.00026254$ |
| 2026-05-20 | 19,143.68$ | 72.85$ | 0.00030488$ |
| 2026-05-19 | 19,188.24$ | 73.02$ | 0.00030494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
