Rato The Rat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 105,841$ | 47,608$ | N/A |
| 2026-04-18 | 134,752$ | 94,502$ | 0.000000251590$ |
| 2026-04-17 | 72,610$ | 40,912$ | 0.000000319622$ |
| 2026-04-16 | 72,941$ | 41,917$ | 0.000000172598$ |
| 2026-04-15 | 71,143$ | 40,875$ | 0.000000173384$ |
| 2026-04-14 | 82,186$ | 45,445$ | 0.000000169110$ |
| 2026-04-13 | 76,015$ | 42,065$ | 0.000000195361$ |
| 2026-04-12 | 69,196$ | 38,988$ | 0.000000180882$ |
| 2026-04-11 | 68,090$ | 38,567$ | 0.000000164481$ |
| 2026-04-10 | 74,343$ | 36,811$ | 0.000000161852$ |
| 2026-04-09 | 74,406$ | 35,200$ | 0.000000155630$ |
| 2026-04-08 | 76,058$ | 45,746$ | 0.000000154745$ |
| 2026-04-07 | 63,012$ | 36,277$ | 0.000000180788$ |
| 2026-04-06 | 70,666$ | 40,077$ | 0.000000149783$ |
| 2026-04-05 | 60,813$ | 34,964$ | 0.000000167782$ |
| 2026-04-04 | 60,480$ | 34,313$ | 0.000000144556$ |
| 2026-04-03 | 61,198$ | 33,949$ | 0.000000143764$ |
| 2026-04-02 | 63,846$ | 34,526$ | 0.000000145471$ |
| 2026-04-01 | 62,528$ | 36,003$ | 0.000000151764$ |
| 2026-03-31 | 68,318$ | 36,752$ | 0.000000148633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
