Rats 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1,244,146$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,274,855$ | 0.00002817$ |
| 2026-06-19 | 0.000000000000000000$ | 4,318,161$ | 0.00002812$ |
| 2026-06-18 | 0.000000000000000000$ | 1,694,882$ | 0.00002746$ |
| 2026-06-17 | 0.000000000000000000$ | 3,504,674$ | 0.00002847$ |
| 2026-06-16 | 0.000000000000000000$ | 5,130,444$ | 0.00002799$ |
| 2026-06-15 | 0.000000000000000000$ | 3,754,700$ | 0.00002743$ |
| 2026-06-14 | 0.000000000000000000$ | 2,889,369$ | 0.00002771$ |
| 2026-06-13 | 0.000000000000000000$ | 4,433,080$ | 0.00002786$ |
| 2026-06-12 | 0.000000000000000000$ | 6,093,325$ | 0.00002921$ |
| 2026-06-11 | 0.000000000000000000$ | 2,076,227$ | 0.00003112$ |
| 2026-06-10 | 0.000000000000000000$ | 2,467,817$ | 0.00003254$ |
| 2026-06-09 | 0.000000000000000000$ | 1,806,225$ | 0.00003382$ |
| 2026-06-08 | 0.000000000000000000$ | 3,857,646$ | 0.00003141$ |
| 2026-06-07 | 0.000000000000000000$ | 3,178,977$ | 0.00002716$ |
| 2026-06-06 | 0.000000000000000000$ | 6,342,569$ | 0.00002629$ |
| 2026-06-05 | 0.000000000000000000$ | 1,266,113$ | 0.00002687$ |
| 2026-06-04 | 0.000000000000000000$ | 5,888,307$ | 0.00002951$ |
| 2026-06-03 | 0.000000000000000000$ | 5,603,067$ | 0.00003227$ |
| 2026-06-02 | 0.000000000000000000$ | 1,396,433$ | 0.00003270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
