Rats 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 5,488,419$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 9,761,115$ | 0.00003600$ |
| 2026-04-17 | 0.000000000000000000$ | 12,468,396$ | 0.00003992$ |
| 2026-04-16 | 0.000000000000000000$ | 6,569,978$ | 0.00004414$ |
| 2026-04-15 | 0.000000000000000000$ | 7,026,033$ | 0.00004374$ |
| 2026-04-14 | 0.000000000000000000$ | 6,438,595$ | 0.00003626$ |
| 2026-04-13 | 0.000000000000000000$ | 5,829,524$ | 0.00003737$ |
| 2026-04-12 | 0.000000000000000000$ | 4,986,913$ | 0.00003729$ |
| 2026-04-11 | 0.000000000000000000$ | 6,070,608$ | 0.00003752$ |
| 2026-04-10 | 0.000000000000000000$ | 5,670,162$ | 0.00003646$ |
| 2026-04-09 | 0.000000000000000000$ | 6,009,858$ | 0.00003679$ |
| 2026-04-08 | 0.000000000000000000$ | 9,256,956$ | 0.00003696$ |
| 2026-04-07 | 0.000000000000000000$ | 6,103,201$ | 0.00003826$ |
| 2026-04-06 | 0.000000000000000000$ | 5,334,258$ | 0.00003565$ |
| 2026-04-05 | 0.000000000000000000$ | 4,206,113$ | 0.00003867$ |
| 2026-04-04 | 0.000000000000000000$ | 7,435,433$ | 0.00003726$ |
| 2026-04-03 | 0.000000000000000000$ | 6,209,035$ | 0.00003627$ |
| 2026-04-02 | 0.000000000000000000$ | 5,600,051$ | 0.00004010$ |
| 2026-04-01 | 0.000000000000000000$ | 6,163,509$ | 0.00003753$ |
| 2026-03-31 | 0.000000000000000000$ | 7,455,395$ | 0.00004159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
