Rayls 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,967,798$ | 1,746,209$ | N/A |
| 2026-04-17 | 3,904,305$ | 2,320,853$ | 0.00280340$ |
| 2026-04-16 | 3,789,355$ | 2,069,796$ | 0.00274962$ |
| 2026-04-15 | 4,240,851$ | 7,821,409$ | 0.00266872$ |
| 2026-04-14 | 3,472,643$ | 1,911,083$ | 0.00302879$ |
| 2026-04-13 | 3,282,932$ | 1,333,846$ | 0.00244172$ |
| 2026-04-12 | 3,504,541$ | 1,793,654$ | 0.00233117$ |
| 2026-04-11 | 3,394,704$ | 1,841,052$ | 0.00246565$ |
| 2026-04-10 | 3,433,084$ | 1,909,907$ | 0.00238983$ |
| 2026-04-09 | 3,723,151$ | 4,714,651$ | 0.00240788$ |
| 2026-04-08 | 4,723,451$ | 5,308,952$ | 0.00262204$ |
| 2026-04-07 | 5,032,847$ | 7,055,798$ | 0.00331801$ |
| 2026-04-06 | 7,304,921$ | 22,210,472$ | 0.00355033$ |
| 2026-04-05 | 6,253,667$ | 11,905,334$ | 0.00514874$ |
| 2026-04-04 | 3,359,871$ | 3,094,886$ | 0.00439254$ |
| 2026-04-03 | 4,894,591$ | 1,406,992$ | 0.00236346$ |
| 2026-04-02 | 4,618,039$ | 1,297,982$ | 0.00346726$ |
| 2026-04-01 | 4,669,818$ | 1,106,623$ | 0.00324630$ |
| 2026-03-31 | 4,637,460$ | 1,070,080$ | 0.00329183$ |
| 2026-03-30 | 4,644,814$ | 1,124,956$ | 0.00326578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
