Rayls 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,778,899$ | 1,175,479$ | N/A |
| 2026-06-01 | 6,656,910$ | 990,388$ | 0.00342431$ |
| 2026-05-31 | 6,525,285$ | 1,296,435$ | 0.00348711$ |
| 2026-05-30 | 6,397,474$ | 1,553,314$ | 0.00342440$ |
| 2026-05-29 | 6,519,726$ | 1,382,570$ | 0.00332384$ |
| 2026-05-28 | 7,193,748$ | 1,596,248$ | 0.00340946$ |
| 2026-05-27 | 5,193,423$ | 1,170,914$ | 0.00376612$ |
| 2026-05-26 | 5,390,509$ | 1,243,802$ | 0.00367198$ |
| 2026-05-25 | 5,606,216$ | 1,249,931$ | 0.00381064$ |
| 2026-05-24 | 5,725,868$ | 1,567,804$ | 0.00398664$ |
| 2026-05-23 | 5,607,521$ | 1,834,860$ | 0.00407411$ |
| 2026-05-22 | 5,997,771$ | 1,535,829$ | 0.00397109$ |
| 2026-05-21 | 6,167,496$ | 5,455,555$ | 0.00423263$ |
| 2026-05-20 | 6,708,314$ | 7,481,953$ | 0.00436349$ |
| 2026-05-19 | 5,129,295$ | 1,821,999$ | 0.00473265$ |
| 2026-05-18 | 5,145,026$ | 1,665,548$ | 0.00360932$ |
| 2026-05-17 | 5,456,758$ | 1,328,824$ | 0.00361690$ |
| 2026-05-16 | 5,711,949$ | 1,551,714$ | 0.00387139$ |
| 2026-05-15 | 6,247,159$ | 1,996,679$ | 0.00400467$ |
| 2026-05-14 | 6,113,739$ | 17,440,704$ | 0.00439082$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
