Ready to Fight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 205,742$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 192,456$ | 0.00767500$ |
| 2026-04-17 | 0.000000000000000000$ | 208,533$ | 0.00783658$ |
| 2026-04-16 | 0.000000000000000000$ | 237,030$ | 0.00782374$ |
| 2026-04-15 | 0.000000000000000000$ | 212,770$ | 0.00812896$ |
| 2026-04-14 | 0.000000000000000000$ | 186,315$ | 0.00831373$ |
| 2026-04-13 | 0.000000000000000000$ | 217,248$ | 0.00831276$ |
| 2026-04-12 | 0.000000000000000000$ | 107,178$ | 0.00821710$ |
| 2026-04-11 | 0.000000000000000000$ | 159,828$ | 0.00816123$ |
| 2026-04-10 | 0.000000000000000000$ | 93,343$ | 0.00814358$ |
| 2026-04-09 | 0.000000000000000000$ | 178,940$ | 0.00821505$ |
| 2026-04-08 | 0.000000000000000000$ | 193,137$ | 0.00816687$ |
| 2026-04-07 | 0.000000000000000000$ | 193,697$ | 0.00822854$ |
| 2026-04-06 | 0.000000000000000000$ | 210,619$ | 0.00800476$ |
| 2026-04-05 | 0.000000000000000000$ | 197,126$ | 0.00802465$ |
| 2026-04-04 | 0.000000000000000000$ | 189,781$ | 0.00798378$ |
| 2026-04-03 | 0.000000000000000000$ | 199,681$ | 0.00793182$ |
| 2026-04-02 | 0.000000000000000000$ | 194,270$ | 0.00794402$ |
| 2026-04-01 | 0.000000000000000000$ | 211,731$ | 0.00803760$ |
| 2026-03-31 | 0.000000000000000000$ | 198,499$ | 0.00803248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
