READY! 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 24,541,441$ | 726,650$ | N/A |
| 2026-04-16 | 18,493,706$ | 349,077$ | 0.02443046$ |
| 2026-04-15 | 14,517,408$ | 101,175$ | 0.01846348$ |
| 2026-04-14 | 13,407,461$ | 157,981$ | 0.01452153$ |
| 2026-04-13 | 13,163,636$ | 268,050$ | 0.01339904$ |
| 2026-04-12 | 13,673,858$ | 332,127$ | 0.01313977$ |
| 2026-04-11 | 9,904,053$ | 73,479$ | 0.01367399$ |
| 2026-04-10 | 9,333,093$ | 109,042$ | 0.00995486$ |
| 2026-04-09 | 10,021,351$ | 87,608$ | 0.00932570$ |
| 2026-04-08 | 9,730,012$ | 111,452$ | 0.01001316$ |
| 2026-04-07 | 9,509,708$ | 170,283$ | 0.00967638$ |
| 2026-04-06 | 8,513,671$ | 67,389$ | 0.00950977$ |
| 2026-04-05 | 9,366,447$ | 20,120$ | 0.00846776$ |
| 2026-04-04 | 9,802,201$ | 57,092$ | 0.00938775$ |
| 2026-04-03 | 9,799,741$ | 14,316.78$ | 0.00987314$ |
| 2026-04-02 | 10,050,922$ | 10,704.92$ | 0.00979981$ |
| 2026-04-01 | 10,226,456$ | 9,841.15$ | 0.01005093$ |
| 2026-03-31 | 10,282,660$ | 18,951.10$ | 0.01022629$ |
| 2026-03-30 | 10,221,761$ | 12,759.32$ | 0.01018689$ |
| 2026-03-29 | 10,338,372$ | 26,950$ | 0.01022183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
