Ready Cards 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,456,635$ | 369,858$ | N/A |
| 2026-06-01 | 15,213,406$ | 468,690$ | 0.01345171$ |
| 2026-05-31 | 15,978,970$ | 431,288$ | 0.01545322$ |
| 2026-05-30 | 15,996,970$ | 439,919$ | 0.01597880$ |
| 2026-05-29 | 16,372,755$ | 452,572$ | 0.01585073$ |
| 2026-05-28 | 16,483,212$ | 638,979$ | 0.01637288$ |
| 2026-05-27 | 16,375,120$ | 1,118,434$ | 0.01648334$ |
| 2026-05-26 | 18,554,646$ | 1,150,213$ | 0.01638205$ |
| 2026-05-25 | 15,593,829$ | 731,009$ | 0.01851934$ |
| 2026-05-24 | 16,578,770$ | 246,162$ | 0.01559464$ |
| 2026-05-23 | 19,864,340$ | 657,963$ | 0.01657890$ |
| 2026-05-22 | 19,823,202$ | 468,101$ | 0.01986449$ |
| 2026-05-21 | 20,117,827$ | 611,124$ | 0.01934507$ |
| 2026-05-20 | 19,856,490$ | 618,564$ | 0.02013386$ |
| 2026-05-19 | 20,351,031$ | 712,381$ | 0.01977590$ |
| 2026-05-18 | 20,125,535$ | 585,926$ | 0.02031692$ |
| 2026-05-17 | 19,913,384$ | 519,977$ | 0.02010159$ |
| 2026-05-16 | 20,591,281$ | 539,565$ | 0.01991355$ |
| 2026-05-15 | 20,859,208$ | 869,125$ | 0.02058736$ |
| 2026-05-14 | 16,450,889$ | 242,483$ | 0.02086006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
