REAL ESMATE by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 7,647.65$ | 7.85$ | N/A |
| 2026-06-05 | 8,417.59$ | 8.42$ | 0.00000798$ |
| 2026-06-04 | 8,430.89$ | 8.42$ | 0.00000880$ |
| 2026-06-03 | 8,571.40$ | 719.67$ | 0.00000880$ |
| 2026-06-02 | 8,827.07$ | 738.56$ | 0.00000897$ |
| 2026-06-01 | 7,668.13$ | 19.81$ | 0.00000921$ |
| 2026-05-31 | 7,624.14$ | 16.57$ | 0.00000801$ |
| 2026-05-30 | 7,650.79$ | 23.36$ | 0.00000796$ |
| 2026-05-29 | 7,650.79$ | 23.36$ | 0.00000798$ |
| 2026-05-28 | 8,914.82$ | 1.34$ | 0.00000798$ |
| 2026-05-27 | 8,786.09$ | 1.20$ | 0.00000930$ |
| 2026-05-26 | 8,786.09$ | 1.20$ | 0.00000917$ |
| 2026-05-23 | 8,322.11$ | 28.88$ | 0.00000917$ |
| 2026-05-22 | 8,186.92$ | 75.23$ | 0.00000868$ |
| 2026-05-21 | 8,186.92$ | 75.23$ | 0.00000854$ |
| 2026-05-20 | 7,915.76$ | 7.54$ | 0.00000854$ |
| 2026-05-19 | 7,737.87$ | 7.37$ | 0.00000826$ |
| 2026-05-18 | 7,737.87$ | 7.37$ | 0.00000807$ |
| 2026-05-13 | 9,263.39$ | 2.41$ | 0.00000807$ |
| 2026-05-12 | 9,261.85$ | 2.41$ | 0.00000967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
