REAL ESMATE by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 7,949.42$ | 9.15$ | N/A |
| 2026-04-18 | 8,079.27$ | 26.81$ | 0.00000829$ |
| 2026-04-17 | 8,326.32$ | 28.50$ | 0.00000848$ |
| 2026-04-16 | 8,326.32$ | 28.50$ | 0.00000869$ |
| 2026-04-15 | 7,545.26$ | 2.07$ | 0.00000869$ |
| 2026-04-14 | 7,545.26$ | 2.07$ | 0.00000787$ |
| 2026-04-13 | 7,407.10$ | 2.82$ | 0.00000787$ |
| 2026-04-12 | 7,803.09$ | 73.26$ | 0.00000773$ |
| 2026-04-11 | 7,820.19$ | 230.36$ | 0.00000814$ |
| 2026-04-10 | 8,108.56$ | 103.01$ | 0.00000816$ |
| 2026-04-09 | 8,075.07$ | 93.01$ | 0.00000846$ |
| 2026-04-08 | 8,450.00$ | 2.06$ | 0.00000842$ |
| 2026-04-07 | 7,728.73$ | 16.52$ | 0.00000882$ |
| 2026-04-06 | 7,746.06$ | 38.61$ | 0.00000806$ |
| 2026-04-05 | 7,797.75$ | 38.90$ | 0.00000808$ |
| 2026-04-04 | 7,905.95$ | 74.26$ | 0.00000814$ |
| 2026-04-03 | 8,053.90$ | 27.03$ | 0.00000825$ |
| 2026-04-02 | 8,404.40$ | 32.04$ | 0.00000843$ |
| 2026-04-01 | 8,404.40$ | 32.04$ | 0.00000877$ |
| 2026-03-30 | 8,375.04$ | 1.13$ | 0.00000877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
