real fast 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 100,951$ | 200.96$ | N/A |
| 2026-03-25 | 101,843$ | 1,433.24$ | 0.00013768$ |
| 2026-03-24 | 97,718$ | 311.77$ | 0.00013818$ |
| 2026-03-23 | 94,606$ | 141.19$ | 0.00013327$ |
| 2026-03-22 | 325,526$ | 1,232.15$ | 0.00012903$ |
| 2026-03-21 | 163,389$ | 4,355.64$ | 0.00044457$ |
| 2026-03-20 | 177,802$ | 3,982.14$ | 0.00022284$ |
| 2026-03-19 | 101,240$ | 1,574.14$ | 0.00024250$ |
| 2026-03-18 | 107,498$ | 1,082.29$ | 0.00013804$ |
| 2026-03-17 | 113,439$ | 13,354.19$ | 0.00014661$ |
| 2026-03-16 | 133,384$ | 192,452$ | 0.00015472$ |
| 2026-03-15 | 188,886$ | 432,129$ | 0.00018225$ |
| 2026-03-14 | 435,599$ | 831.51$ | 0.00025711$ |
| 2026-03-13 | 344,980$ | 1,121.40$ | 0.00059409$ |
| 2026-03-12 | 85,410$ | 1,177.63$ | 0.00047050$ |
| 2026-03-11 | 88,378$ | 8,890.81$ | 0.00011649$ |
| 2026-03-10 | 82,670$ | 85.34$ | 0.00012118$ |
| 2026-03-09 | 78,903$ | 73.36$ | 0.00011309$ |
| 2026-03-08 | 80,652$ | 3.95$ | 0.00010766$ |
| 2026-03-07 | 81,396$ | 3.82$ | 0.00011000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
