Real USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 52.37$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 79.19$ | 0.274330$ |
| 2026-04-17 | 0.000000000000000000$ | 112.43$ | 0.274169$ |
| 2026-04-16 | 0.000000000000000000$ | 65.68$ | 0.275493$ |
| 2026-04-15 | 0.000000000000000000$ | 33.58$ | 0.273299$ |
| 2026-04-14 | 0.000000000000000000$ | 84.03$ | 0.272870$ |
| 2026-04-13 | 0.000000000000000000$ | 51.73$ | 0.274385$ |
| 2026-04-12 | 0.000000000000000000$ | 39.49$ | 0.272542$ |
| 2026-04-11 | 0.000000000000000000$ | 101.00$ | 0.273607$ |
| 2026-04-10 | 0.000000000000000000$ | 99.28$ | 0.274392$ |
| 2026-04-09 | 0.000000000000000000$ | 85.33$ | 0.273843$ |
| 2026-04-08 | 0.000000000000000000$ | 108.01$ | 0.273860$ |
| 2026-04-07 | 0.000000000000000000$ | 113.99$ | 0.275940$ |
| 2026-04-06 | 0.000000000000000000$ | 50.03$ | 0.274357$ |
| 2026-04-05 | 0.000000000000000000$ | 1.71$ | 0.274653$ |
| 2026-04-04 | 0.000000000000000000$ | 43.43$ | 0.274147$ |
| 2026-04-03 | 0.000000000000000000$ | 102.33$ | 0.274510$ |
| 2026-04-02 | 0.000000000000000000$ | 86.79$ | 0.274764$ |
| 2026-04-01 | 0.000000000000000000$ | 99.84$ | 0.273878$ |
| 2026-03-31 | 0.000000000000000000$ | 104.56$ | 0.275017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
