Real USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 7,001.10$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 9,086.84$ | 0.303201$ |
| 2026-06-03 | 0.000000000000000000$ | 2,419.85$ | 0.302245$ |
| 2026-06-02 | 0.000000000000000000$ | 1,842.96$ | 0.299555$ |
| 2026-06-01 | 0.000000000000000000$ | 241.55$ | 0.299263$ |
| 2026-05-31 | 0.000000000000000000$ | 404.99$ | 0.274066$ |
| 2026-05-30 | 0.000000000000000000$ | 1,405.61$ | 0.272564$ |
| 2026-05-29 | 0.000000000000000000$ | 778.26$ | 0.275674$ |
| 2026-05-28 | 0.000000000000000000$ | 718.78$ | 0.274034$ |
| 2026-05-27 | 0.000000000000000000$ | 37.78$ | 0.280347$ |
| 2026-05-26 | 0.000000000000000000$ | 456.75$ | 0.274924$ |
| 2026-05-25 | 0.000000000000000000$ | 505.48$ | 0.277690$ |
| 2026-05-24 | 0.000000000000000000$ | 551.30$ | 0.282804$ |
| 2026-05-23 | 0.000000000000000000$ | 933.08$ | 0.278718$ |
| 2026-05-22 | 0.000000000000000000$ | 2,083.54$ | 0.281723$ |
| 2026-05-21 | 0.000000000000000000$ | 627.76$ | 0.278300$ |
| 2026-05-20 | 0.000000000000000000$ | 100.25$ | 0.285117$ |
| 2026-05-19 | 0.000000000000000000$ | 492.42$ | 0.287668$ |
| 2026-05-18 | 0.000000000000000000$ | 437.74$ | 0.285407$ |
| 2026-05-17 | 0.000000000000000000$ | 229.98$ | 0.282888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
