RealToken Ecosystem Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,988,959$ | 13.40$ | N/A |
| 2026-04-18 | 5,946,311$ | 19.83$ | 0.081691$ |
| 2026-04-17 | 5,845,389$ | 43.31$ | 0.081109$ |
| 2026-04-16 | 5,935,874$ | 103.29$ | 0.079733$ |
| 2026-04-15 | 5,774,114$ | 4.89$ | 0.080967$ |
| 2026-04-14 | 5,839,417$ | 71.60$ | 0.078761$ |
| 2026-04-13 | 5,417,841$ | 7.25$ | 0.079651$ |
| 2026-04-12 | 5,433,879$ | 29.55$ | 0.073901$ |
| 2026-04-11 | 5,544,280$ | 20.15$ | 0.074120$ |
| 2026-04-10 | 5,535,398$ | 253.97$ | 0.075626$ |
| 2026-04-09 | 5,606,353$ | 28.60$ | 0.075504$ |
| 2026-04-08 | 5,587,285$ | 2.56$ | 0.076469$ |
| 2026-04-07 | 5,562,707$ | 14.19$ | 0.076213$ |
| 2026-04-06 | 5,584,950$ | 1.39$ | 0.075878$ |
| 2026-04-05 | 5,589,091$ | 63.06$ | 0.076182$ |
| 2026-04-04 | 5,463,636$ | 22.26$ | 0.076237$ |
| 2026-04-03 | 5,494,233$ | 309.25$ | 0.074527$ |
| 2026-04-02 | 5,626,314$ | 272.25$ | 0.074944$ |
| 2026-04-01 | 5,553,145$ | 12.28$ | 0.076746$ |
| 2026-03-31 | 5,458,147$ | 179.40$ | 0.075748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
