Realvirm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 20,214$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,474.21$ | 0.00058344$ |
| 2026-04-16 | 0.000000000000000000$ | 5,539.31$ | 0.00058378$ |
| 2026-04-15 | 0.000000000000000000$ | 5,055.96$ | 0.00058298$ |
| 2026-04-14 | 0.000000000000000000$ | 5,521.80$ | 0.00058330$ |
| 2026-04-13 | 0.000000000000000000$ | 5,329.15$ | 0.00058363$ |
| 2026-04-12 | 0.000000000000000000$ | 5,533.38$ | 0.00058514$ |
| 2026-04-11 | 0.000000000000000000$ | 5,190.14$ | 0.00058514$ |
| 2026-04-10 | 0.000000000000000000$ | 5,286.52$ | 0.00058520$ |
| 2026-04-09 | 0.000000000000000000$ | 5,668.93$ | 0.00058592$ |
| 2026-04-08 | 0.000000000000000000$ | 5,037.87$ | 0.00058771$ |
| 2026-04-07 | 0.000000000000000000$ | 5,039.86$ | 0.00058662$ |
| 2026-04-06 | 0.000000000000000000$ | 5,326.40$ | 0.00058726$ |
| 2026-04-05 | 0.000000000000000000$ | 5,490.17$ | 0.00058800$ |
| 2026-04-04 | 0.000000000000000000$ | 5,977.69$ | 0.00058839$ |
| 2026-04-03 | 0.000000000000000000$ | 6,216.82$ | 0.00058842$ |
| 2026-04-02 | 0.000000000000000000$ | 5,447.48$ | 0.00058918$ |
| 2026-04-01 | 0.000000000000000000$ | 6,816.57$ | 0.00059029$ |
| 2026-03-31 | 0.000000000000000000$ | 6,991.46$ | 0.00059011$ |
| 2026-03-30 | 0.000000000000000000$ | 4,966.37$ | 0.00058839$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
