Recall 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,652,976$ | 10,657,420$ | N/A |
| 2026-06-20 | 8,188,136$ | 10,350,329$ | 0.03412561$ |
| 2026-06-19 | 8,317,113$ | 10,168,369$ | 0.03219134$ |
| 2026-06-18 | 9,146,779$ | 11,048,808$ | 0.03280472$ |
| 2026-06-17 | 9,036,213$ | 11,079,537$ | 0.03611216$ |
| 2026-06-16 | 9,552,340$ | 11,640,346$ | 0.03569826$ |
| 2026-06-15 | 9,119,459$ | 10,652,927$ | 0.03767240$ |
| 2026-06-14 | 8,840,285$ | 10,203,260$ | 0.03596536$ |
| 2026-06-13 | 8,828,470$ | 9,849,594$ | 0.03487638$ |
| 2026-06-12 | 9,138,365$ | 11,682,016$ | 0.03481788$ |
| 2026-06-11 | 8,631,143$ | 10,704,931$ | 0.03597660$ |
| 2026-06-10 | 9,219,044$ | 10,350,585$ | 0.03403973$ |
| 2026-06-09 | 9,787,368$ | 5,231,619$ | 0.03635720$ |
| 2026-06-08 | 9,823,514$ | 10,571,871$ | 0.03861932$ |
| 2026-06-07 | 9,647,123$ | 9,947,571$ | 0.03873857$ |
| 2026-06-06 | 9,686,112$ | 11,093,314$ | 0.03794765$ |
| 2026-06-05 | 10,540,877$ | 11,500,411$ | 0.03824602$ |
| 2026-06-04 | 11,909,118$ | 9,985,291$ | 0.04150368$ |
| 2026-06-03 | 11,727,488$ | 8,010,584$ | 0.04696745$ |
| 2026-06-02 | 12,848,924$ | 7,214,767$ | 0.04624227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
