RecTime 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 280,351$ | 439.60$ | N/A |
| 2026-06-19 | 279,017$ | 200.25$ | 0.000000006910$ |
| 2026-06-18 | 279,713$ | 120.24$ | 0.000000006996$ |
| 2026-06-17 | 283,409$ | 60.12$ | 0.000000006895$ |
| 2026-06-16 | 284,915$ | 255.40$ | 0.000000006982$ |
| 2026-06-15 | 284,389$ | 238.78$ | 0.000000007023$ |
| 2026-06-14 | 284,457$ | 241.91$ | 0.000000007010$ |
| 2026-06-13 | 284,421$ | 303.54$ | 0.000000007012$ |
| 2026-06-12 | 282,492$ | 142.71$ | 0.000000007011$ |
| 2026-06-11 | 284,308$ | 229.04$ | 0.000000006963$ |
| 2026-06-10 | 284,866$ | 331.71$ | 0.000000007008$ |
| 2026-06-09 | 284,994$ | 266.83$ | 0.000000007022$ |
| 2026-06-08 | 284,618$ | 372.39$ | 0.000000007025$ |
| 2026-06-07 | 278,863$ | 309.59$ | 0.000000007018$ |
| 2026-06-06 | 281,586$ | 453.96$ | 0.000000006874$ |
| 2026-06-05 | 281,586$ | 453.96$ | 0.000000006941$ |
| 2026-06-03 | 346,782$ | 333.02$ | 0.000000006941$ |
| 2026-06-02 | 346,802$ | 333.04$ | 0.000000008548$ |
| 2026-06-01 | 346,315$ | 337.17$ | 0.000000008548$ |
| 2026-05-31 | 346,447$ | 413.74$ | 0.000000008537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
