redacted gdupi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 42,214$ | 3.14$ | N/A |
| 2026-06-07 | 39,838$ | 3.96$ | 0.000000420520$ |
| 2026-06-06 | 39,572$ | 4.02$ | 0.000000398379$ |
| 2026-06-05 | 44,205$ | 41.27$ | 0.000000395721$ |
| 2026-06-04 | 46,536$ | 31.61$ | 0.000000442850$ |
| 2026-06-03 | 46,689$ | 31.71$ | 0.000000465359$ |
| 2026-06-02 | 50,450$ | 25.81$ | 0.000000466844$ |
| 2026-06-01 | 50,445$ | 1.36$ | 0.000000504395$ |
| 2026-05-31 | 51,831$ | 2.62$ | 0.000000504455$ |
| 2026-05-30 | 50,651$ | 2.46$ | 0.000000518305$ |
| 2026-05-29 | 50,651$ | 2.46$ | 0.000000507099$ |
| 2026-05-28 | 52,191$ | 1.033$ | 0.000000507099$ |
| 2026-05-27 | 52,260$ | 10.74$ | 0.000000521912$ |
| 2026-05-26 | 53,253$ | 44.66$ | 0.000000522413$ |
| 2026-05-25 | 53,145$ | 4.56$ | 0.000000532534$ |
| 2026-05-24 | 52,576$ | 10.35$ | 0.000000531500$ |
| 2026-05-23 | 52,401$ | 19.55$ | 0.000000525903$ |
| 2026-05-22 | 54,050$ | 4.64$ | 0.000000524005$ |
| 2026-05-21 | 54,050$ | 4.64$ | 0.000000540495$ |
| 2026-05-20 | 53,481$ | 5,152.82$ | 0.000000540495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
