Ref Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,257,034$ | 41.74$ | N/A |
| 2026-06-01 | 6,309,485$ | 16.22$ | 0.075598$ |
| 2026-05-31 | 6,209,289$ | 57.29$ | 0.066202$ |
| 2026-05-30 | 6,549,704$ | 160.92$ | 0.064683$ |
| 2026-05-29 | 6,662,585$ | 27.57$ | 0.068230$ |
| 2026-05-28 | 6,928,886$ | 42.68$ | 0.069405$ |
| 2026-05-27 | 7,230,837$ | 315.04$ | 0.072262$ |
| 2026-05-26 | 7,621,485$ | 339.97$ | 0.073978$ |
| 2026-05-25 | 6,679,321$ | 265.37$ | 0.079921$ |
| 2026-05-24 | 6,808,270$ | 173.92$ | 0.069031$ |
| 2026-05-23 | 5,859,545$ | 90.56$ | 0.070924$ |
| 2026-05-22 | 5,351,728$ | 259.02$ | 0.061040$ |
| 2026-05-21 | 4,742,236$ | 39.88$ | 0.055750$ |
| 2026-05-20 | 4,505,183$ | 21.34$ | 0.04942220$ |
| 2026-05-19 | 4,534,079$ | 12.47$ | 0.04693147$ |
| 2026-05-18 | 4,211,212$ | 5.76$ | 0.04723078$ |
| 2026-05-17 | 4,188,077$ | 4.91$ | 0.04386902$ |
| 2026-05-16 | 4,308,475$ | 25.50$ | 0.04362887$ |
| 2026-05-15 | 4,447,267$ | 8.04$ | 0.04488301$ |
| 2026-05-14 | 4,422,933$ | 74.59$ | 0.04632802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
