Regret 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 15,251.17$ | 1,078.40$ | N/A |
| 2026-06-06 | 14,510.98$ | 183.12$ | 0.00001518$ |
| 2026-06-05 | 14,956.81$ | 519.25$ | 0.00001453$ |
| 2026-06-04 | 17,410.98$ | 181.16$ | 0.00001497$ |
| 2026-06-03 | 17,878.45$ | 538.59$ | 0.00001743$ |
| 2026-06-02 | 19,228.43$ | 633.12$ | 0.00001798$ |
| 2026-06-01 | 16,517.12$ | 61.81$ | 0.00001925$ |
| 2026-05-31 | 16,736.48$ | 447.97$ | 0.00001653$ |
| 2026-05-30 | 16,334.12$ | 259.94$ | 0.00001675$ |
| 2026-05-29 | 17,136.91$ | 231.00$ | 0.00001635$ |
| 2026-05-28 | 17,953.08$ | 671.89$ | 0.00001715$ |
| 2026-05-27 | 19,805.25$ | 58.44$ | 0.00001797$ |
| 2026-05-26 | 19,853.17$ | 58.58$ | 0.00001983$ |
| 2026-05-25 | 20,262$ | 404.21$ | 0.00001988$ |
| 2026-05-24 | 18,773.81$ | 939.10$ | 0.00002028$ |
| 2026-05-23 | 19,103.92$ | 740.15$ | 0.00001879$ |
| 2026-05-22 | 18,069.26$ | 188.95$ | 0.00001912$ |
| 2026-05-21 | 17,864.18$ | 529.37$ | 0.00001808$ |
| 2026-05-20 | 19,501.16$ | 186.05$ | 0.00001788$ |
| 2026-05-19 | 19,326.73$ | 347.99$ | 0.00001952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
