REM Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 170,929$ | 7,849.47$ | N/A |
| 2026-06-01 | 176,110$ | 8,944.31$ | 0.00088580$ |
| 2026-05-31 | 176,115$ | 8,218.30$ | 0.00091367$ |
| 2026-05-30 | 178,046$ | 7,535.67$ | 0.00091369$ |
| 2026-05-29 | 177,851$ | 9,324.37$ | 0.00092371$ |
| 2026-05-28 | 179,945$ | 9,465.41$ | 0.00092171$ |
| 2026-05-27 | 183,621$ | 8,555.64$ | 0.00093356$ |
| 2026-05-26 | 186,400$ | 5,861.35$ | 0.00095262$ |
| 2026-05-25 | 195,972$ | 11,809.20$ | 0.00096705$ |
| 2026-05-24 | 194,810$ | 8,382.20$ | 0.00101671$ |
| 2026-05-23 | 193,482$ | 10,208.31$ | 0.00101068$ |
| 2026-05-22 | 197,951$ | 9,534.61$ | 0.00100179$ |
| 2026-05-21 | 196,788$ | 8,123.50$ | 0.00102699$ |
| 2026-05-20 | 197,543$ | 8,404.93$ | 0.00102098$ |
| 2026-05-19 | 199,575$ | 10,610.35$ | 0.00102486$ |
| 2026-05-18 | 199,574$ | 9,637.34$ | 0.00103540$ |
| 2026-05-17 | 201,137$ | 7,403.38$ | 0.00103337$ |
| 2026-05-16 | 203,035$ | 11,360.86$ | 0.00104351$ |
| 2026-05-15 | 208,890$ | 6,216.98$ | 0.00105235$ |
| 2026-05-14 | 204,994$ | 9,372.83$ | 0.00108072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
