Renq Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 251.55$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 37.88$ | 0.00013718$ |
| 2026-06-21 | 0.000000000000000000$ | 6.83$ | 0.00013839$ |
| 2026-06-20 | 0.000000000000000000$ | 11.63$ | 0.00013793$ |
| 2026-06-19 | 0.000000000000000000$ | 207.56$ | 0.00013848$ |
| 2026-06-18 | 0.000000000000000000$ | 20.62$ | 0.00013826$ |
| 2026-06-17 | 0.000000000000000000$ | 233.47$ | 0.00014206$ |
| 2026-06-16 | 0.000000000000000000$ | 589.04$ | 0.00014306$ |
| 2026-06-15 | 0.000000000000000000$ | 406.64$ | 0.00014324$ |
| 2026-06-14 | 0.000000000000000000$ | 282.78$ | 0.00013588$ |
| 2026-06-13 | 0.000000000000000000$ | 1.67$ | 0.00013180$ |
| 2026-06-12 | 0.000000000000000000$ | 40.14$ | 0.00013942$ |
| 2026-06-11 | 0.000000000000000000$ | 6.93$ | 0.00013895$ |
| 2026-06-10 | 0.000000000000000000$ | 42.68$ | 0.00013763$ |
| 2026-06-09 | 0.000000000000000000$ | 219.92$ | 0.00013834$ |
| 2026-06-08 | 0.000000000000000000$ | 438.24$ | 0.00013913$ |
| 2026-06-07 | 0.000000000000000000$ | 144.13$ | 0.00013582$ |
| 2026-06-06 | 0.000000000000000000$ | 949.60$ | 0.00013776$ |
| 2026-06-05 | 0.000000000000000000$ | 60.10$ | 0.00013906$ |
| 2026-06-04 | 0.000000000000000000$ | 294.72$ | 0.00015939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
