Republic Note 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 96.61$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 818.26$ | 0.060000$ |
| 2026-04-15 | 0.000000000000000000$ | 357.50$ | 0.066000$ |
| 2026-04-14 | 0.000000000000000000$ | 1,513.67$ | 0.055000$ |
| 2026-04-13 | 0.000000000000000000$ | 9,716.91$ | 0.052000$ |
| 2026-04-12 | 0.000000000000000000$ | 10,624.22$ | 0.067000$ |
| 2026-04-11 | 0.000000000000000000$ | 1,592.70$ | 0.062000$ |
| 2026-04-10 | 0.000000000000000000$ | 100.18$ | 0.054000$ |
| 2026-04-09 | 0.000000000000000000$ | 120.90$ | 0.054000$ |
| 2026-04-08 | 0.000000000000000000$ | 57.77$ | 0.054000$ |
| 2026-04-07 | 0.000000000000000000$ | 398.54$ | 0.055000$ |
| 2026-04-06 | 0.000000000000000000$ | 398.54$ | 0.04800000$ |
| 2026-04-05 | 0.000000000000000000$ | 94.68$ | 0.04800000$ |
| 2026-04-04 | 0.000000000000000000$ | 58.74$ | 0.04900000$ |
| 2026-04-03 | 0.000000000000000000$ | 255.85$ | 0.055000$ |
| 2026-04-02 | 0.000000000000000000$ | 205.81$ | 0.055000$ |
| 2026-04-01 | 0.000000000000000000$ | 694.22$ | 0.055000$ |
| 2026-03-31 | 0.000000000000000000$ | 141.42$ | 0.04800000$ |
| 2026-03-30 | 0.000000000000000000$ | 21.58$ | 0.060000$ |
| 2026-03-29 | 0.000000000000000000$ | 53.00$ | 0.060000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
