ResearchCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,872,213$ | 414,604$ | N/A |
| 2026-06-21 | 18,332,193$ | 746,414$ | 0.080775$ |
| 2026-06-20 | 17,134,131$ | 503,712$ | 0.082855$ |
| 2026-06-19 | 19,015,194$ | 523,436$ | 0.077430$ |
| 2026-06-18 | 20,344,289$ | 427,651$ | 0.085908$ |
| 2026-06-17 | 21,689,396$ | 772,131$ | 0.091909$ |
| 2026-06-16 | 23,027,614$ | 893,987$ | 0.098036$ |
| 2026-06-15 | 22,411,471$ | 809,054$ | 0.104323$ |
| 2026-06-14 | 22,566,870$ | 480,421$ | 0.101309$ |
| 2026-06-13 | 21,461,593$ | 336,160$ | 0.102002$ |
| 2026-06-12 | 21,802,508$ | 330,646$ | 0.096980$ |
| 2026-06-11 | 20,433,856$ | 377,501$ | 0.098489$ |
| 2026-06-10 | 21,900,588$ | 556,319$ | 0.092361$ |
| 2026-06-09 | 24,529,425$ | 1,281,670$ | 0.099065$ |
| 2026-06-08 | 26,025,304$ | 1,111,650$ | 0.110533$ |
| 2026-06-07 | 27,708,587$ | 5,775,648$ | 0.116662$ |
| 2026-06-06 | 17,613,144$ | 649,129$ | 0.125242$ |
| 2026-06-05 | 18,840,145$ | 345,784$ | 0.080308$ |
| 2026-06-04 | 19,759,710$ | 876,670$ | 0.085157$ |
| 2026-06-03 | 22,680,908$ | 1,134,364$ | 0.089303$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
