ResearchCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 14,836,906$ | 370,051$ | N/A |
| 2026-04-19 | 14,917,212$ | 427,519$ | 0.068959$ |
| 2026-04-18 | 16,171,092$ | 473,732$ | 0.069331$ |
| 2026-04-17 | 16,866,177$ | 784,041$ | 0.075156$ |
| 2026-04-16 | 14,142,152$ | 413,898$ | 0.078376$ |
| 2026-04-15 | 13,673,765$ | 671,267$ | 0.065729$ |
| 2026-04-14 | 14,225,590$ | 528,555$ | 0.063693$ |
| 2026-04-13 | 14,198,971$ | 493,969$ | 0.065277$ |
| 2026-04-12 | 14,601,981$ | 474,458$ | 0.066024$ |
| 2026-04-11 | 16,256,014$ | 710,496$ | 0.067851$ |
| 2026-04-10 | 15,422,187$ | 1,857,376$ | 0.075553$ |
| 2026-04-09 | 22,064,790$ | 3,507,929$ | 0.071883$ |
| 2026-04-08 | 13,441,131$ | 372,120$ | 0.103333$ |
| 2026-04-07 | 12,532,557$ | 346,852$ | 0.062494$ |
| 2026-04-06 | 13,360,599$ | 368,038$ | 0.058232$ |
| 2026-04-05 | 14,374,241$ | 532,374$ | 0.062093$ |
| 2026-04-04 | 12,833,527$ | 343,755$ | 0.066805$ |
| 2026-04-03 | 12,350,387$ | 390,600$ | 0.059908$ |
| 2026-04-02 | 12,810,099$ | 393,404$ | 0.057503$ |
| 2026-04-01 | 12,087,000$ | 442,236$ | 0.059537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
