Reservoir 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,928,486$ | 126,293$ | N/A |
| 2026-06-07 | 1,994,380$ | 146,433$ | 0.00964354$ |
| 2026-06-06 | 2,020,708$ | 137,316$ | 0.00993337$ |
| 2026-06-05 | 2,019,737$ | 119,370$ | 0.01010397$ |
| 2026-06-04 | 1,950,912$ | 135,469$ | 0.01009910$ |
| 2026-06-03 | 2,066,449$ | 235,071$ | 0.00975212$ |
| 2026-06-02 | 1,998,379$ | 162,731$ | 0.01032358$ |
| 2026-06-01 | 2,210,995$ | 152,250$ | 0.00999231$ |
| 2026-05-31 | 2,319,068$ | 140,088$ | 0.01108992$ |
| 2026-05-30 | 2,452,265$ | 155,345$ | 0.01159587$ |
| 2026-05-29 | 2,520,220$ | 174,729$ | 0.01226183$ |
| 2026-05-28 | 2,479,732$ | 159,591$ | 0.01261429$ |
| 2026-05-27 | 2,480,405$ | 219,483$ | 0.01239917$ |
| 2026-05-26 | 2,474,090$ | 222,080$ | 0.01238130$ |
| 2026-05-25 | 2,505,090$ | 263,627$ | 0.01234029$ |
| 2026-05-24 | 2,517,401$ | 127,639$ | 0.01251674$ |
| 2026-05-23 | 2,487,751$ | 162,047$ | 0.01259317$ |
| 2026-05-22 | 2,655,478$ | 184,584$ | 0.01243927$ |
| 2026-05-21 | 2,479,066$ | 161,749$ | 0.01290484$ |
| 2026-05-20 | 2,441,386$ | 158,540$ | 0.01239584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
