Zipcode 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,021,051$ | 945,559$ | N/A |
| 2026-06-01 | 12,292,613$ | 524,349$ | 3.10$ |
| 2026-05-31 | 12,322,051$ | 924,783$ | 2.93$ |
| 2026-05-30 | 11,450,618$ | 490,220$ | 2.93$ |
| 2026-05-29 | 11,378,286$ | 952,900$ | 2.72$ |
| 2026-05-28 | 12,654,573$ | 1,235,265$ | 2.71$ |
| 2026-05-27 | 12,767,370$ | 1,672,523$ | 3.01$ |
| 2026-05-26 | 12,996,319$ | 1,914,316$ | 3.04$ |
| 2026-05-25 | 12,710,259$ | 753,211$ | 3.12$ |
| 2026-05-24 | 11,547,557$ | 1,784,000$ | 3.02$ |
| 2026-05-23 | 10,315,970$ | 623,326$ | 2.76$ |
| 2026-05-22 | 10,589,575$ | 849,612$ | 2.47$ |
| 2026-05-21 | 10,722,376$ | 1,735,678$ | 2.54$ |
| 2026-05-20 | 11,007,997$ | 1,206,819$ | 2.57$ |
| 2026-05-19 | 11,081,778$ | 3,152,715$ | 2.65$ |
| 2026-05-18 | 10,345,572$ | 1,140,554$ | 2.67$ |
| 2026-05-17 | 11,605,930$ | 773,849$ | 2.50$ |
| 2026-05-16 | 12,651,608$ | 1,183,301$ | 2.80$ |
| 2026-05-15 | 13,338,962$ | 1,461,001$ | 3.06$ |
| 2026-05-14 | 12,301,345$ | 1,978,180$ | 3.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
