Reverse Unit Bias 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 84,090$ | 8.94$ | N/A |
| 2026-04-16 | 83,213$ | 8.87$ | 84,090$ |
| 2026-04-15 | 79,331$ | 26.49$ | 83,405$ |
| 2026-04-14 | 83,675$ | 1.74$ | 79,305$ |
| 2026-04-13 | 76,898$ | 282.55$ | 83,675$ |
| 2026-04-12 | 69,545$ | 8.82$ | 76,898$ |
| 2026-04-11 | 66,727$ | 436.21$ | 69,545$ |
| 2026-04-10 | 76,872$ | 20.47$ | 66,727$ |
| 2026-04-09 | 76,377$ | 16.31$ | 76,872$ |
| 2026-04-08 | 76,377$ | 16.31$ | 76,377$ |
| 2026-04-07 | 73,227$ | 3.69$ | 76,377$ |
| 2026-04-06 | 73,227$ | 3.69$ | 73,122$ |
| 2026-04-04 | 69,955$ | 12.12$ | 73,122$ |
| 2026-04-03 | 68,615$ | 199.94$ | 69,955$ |
| 2026-04-02 | 66,855$ | 208.12$ | 68,615$ |
| 2026-04-01 | 70,982$ | 1,786.55$ | 66,875$ |
| 2026-03-31 | 86,993$ | 1,827.52$ | 71,404$ |
| 2026-03-30 | 120,464$ | 14,744.04$ | 87,165$ |
| 2026-03-29 | 35,887$ | 19.11$ | 120,464$ |
| 2026-03-28 | 35,887$ | 19.11$ | 35,909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
