Ribbita by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 147,941,112$ | 2,514,976$ | N/A |
| 2026-04-17 | 142,202,463$ | 1,445,598$ | 0.147969$ |
| 2026-04-16 | 138,385,136$ | 1,575,263$ | 0.142210$ |
| 2026-04-15 | 135,014,483$ | 2,290,250$ | 0.138459$ |
| 2026-04-14 | 153,162,702$ | 2,689,931$ | 0.135096$ |
| 2026-04-13 | 129,127,891$ | 2,721,417$ | 0.153139$ |
| 2026-04-12 | 110,507,122$ | 1,203,259$ | 0.129140$ |
| 2026-04-11 | 114,636,920$ | 1,137,200$ | 0.110483$ |
| 2026-04-10 | 108,987,356$ | 1,298,560$ | 0.114651$ |
| 2026-04-09 | 109,017,331$ | 1,608,437$ | 0.108891$ |
| 2026-04-08 | 114,329,422$ | 1,680,074$ | 0.109154$ |
| 2026-04-07 | 96,177,773$ | 897,679$ | 0.114397$ |
| 2026-04-06 | 93,551,473$ | 1,786,687$ | 0.096187$ |
| 2026-04-05 | 97,005,315$ | 1,109,656$ | 0.093293$ |
| 2026-04-04 | 99,440,605$ | 1,120,992$ | 0.097006$ |
| 2026-04-03 | 100,976,190$ | 1,692,410$ | 0.099450$ |
| 2026-04-02 | 106,656,884$ | 1,329,010$ | 0.100558$ |
| 2026-04-01 | 103,142,549$ | 1,707,473$ | 0.106421$ |
| 2026-03-31 | 95,541,248$ | 1,126,620$ | 0.103152$ |
| 2026-03-30 | 99,726,262$ | 817,767$ | 0.095564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
