Rich Quack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,253,235$ | 182.03$ | N/A |
| 2026-04-19 | 1,487,723$ | 160.76$ | 0.000000000028255$ |
| 2026-04-18 | 1,293,139$ | 213.25$ | 0.000000000033533$ |
| 2026-04-17 | 931,582$ | 318.24$ | 0.000000000029155$ |
| 2026-04-16 | 2,211,576$ | 690.32$ | 0.000000000021003$ |
| 2026-04-15 | 1,438,613$ | 226.40$ | 0.000000000049870$ |
| 2026-04-14 | 1,449,442$ | 52.49$ | 0.000000000032434$ |
| 2026-04-13 | 1,388,738$ | 427.54$ | 0.000000000032704$ |
| 2026-04-12 | 1,433,133$ | 333.47$ | 0.000000000031311$ |
| 2026-04-11 | 1,985,957$ | 946.38$ | 0.000000000032311$ |
| 2026-04-10 | 1,414,247$ | 4,379.26$ | 0.000000000044774$ |
| 2026-04-09 | 1,461,567$ | 298.34$ | 0.000000000031885$ |
| 2026-04-08 | 1,424,470$ | 7,367.48$ | 0.000000000032945$ |
| 2026-04-07 | 1,524,443$ | 6,184.00$ | 0.000000000032115$ |
| 2026-04-06 | 1,601,713$ | 6,497.17$ | 0.000000000034369$ |
| 2026-04-05 | 1,447,756$ | 5,036.56$ | 0.000000000035651$ |
| 2026-04-04 | 1,432,893$ | 10,238.09$ | 0.000000000032641$ |
| 2026-04-03 | 1,406,766$ | 6,625.14$ | 0.000000000032305$ |
| 2026-04-02 | 1,449,326$ | 22,679$ | 0.000000000031716$ |
| 2026-04-01 | 1,644,898$ | 10,816.83$ | 0.000000000032679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
