Riot Platforms (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 606,090$ | 93,088$ | N/A |
| 2026-06-04 | 602,730$ | 96,483$ | 27.26$ |
| 2026-06-03 | 608,141$ | 75,929$ | 27.11$ |
| 2026-06-02 | 629,021$ | 132,852$ | 27.35$ |
| 2026-06-01 | 617,509$ | 98,304$ | 28.34$ |
| 2026-05-31 | 617,650$ | 103,367$ | 27.10$ |
| 2026-05-30 | 616,113$ | 106,383$ | 27.12$ |
| 2026-05-29 | 631,058$ | 165,862$ | 27.04$ |
| 2026-05-28 | 613,990$ | 161,510$ | 27.78$ |
| 2026-05-27 | 558,108$ | 129,900$ | 26.87$ |
| 2026-05-26 | 534,423$ | 104,369$ | 25.99$ |
| 2026-05-25 | 529,155$ | 102,049$ | 24.73$ |
| 2026-05-24 | 529,785$ | 104,130$ | 24.50$ |
| 2026-05-23 | 529,798$ | 120,668$ | 24.53$ |
| 2026-05-22 | 528,453$ | 112,015$ | 24.52$ |
| 2026-05-21 | 510,799$ | 125,094$ | 24.47$ |
| 2026-05-20 | 484,421$ | 143,366$ | 23.69$ |
| 2026-05-19 | 492,426$ | 140,406$ | 22.79$ |
| 2026-05-18 | 494,685$ | 103,703$ | 23.22$ |
| 2026-05-17 | 496,873$ | 102,719$ | 23.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
