Riot Platforms (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 377,522$ | 102,925$ | N/A |
| 2026-04-18 | 378,999$ | 131,455$ | 17.99$ |
| 2026-04-17 | 352,861$ | 142,263$ | 18.02$ |
| 2026-04-16 | 349,254$ | 131,362$ | 16.81$ |
| 2026-04-15 | 364,666$ | 119,624$ | 17.35$ |
| 2026-04-14 | 351,466$ | 135,210$ | 18.12$ |
| 2026-04-13 | 335,696$ | 107,468$ | 17.48$ |
| 2026-04-12 | 334,779$ | 103,362$ | 16.65$ |
| 2026-04-11 | 335,558$ | 111,905$ | 16.61$ |
| 2026-04-10 | 336,762$ | 133,456$ | 16.64$ |
| 2026-04-09 | 331,485$ | 137,465$ | 16.69$ |
| 2026-04-08 | 295,042$ | 131,841$ | 16.07$ |
| 2026-04-07 | 271,032$ | 127,258$ | 14.66$ |
| 2026-04-06 | 260,940$ | 97,116$ | 13.47$ |
| 2026-04-05 | 261,163$ | 104,132$ | 12.93$ |
| 2026-04-04 | 261,280$ | 102,494$ | 12.94$ |
| 2026-04-03 | 260,826$ | 131,696$ | 12.93$ |
| 2026-04-02 | 250,272$ | 119,446$ | 12.92$ |
| 2026-04-01 | 249,012$ | 141,909$ | 12.44$ |
| 2026-03-31 | 237,398$ | 144,715$ | 12.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
